40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 412 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 412 | 昨年来安値 | 166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 171 | 171 | -2 | -1.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 173 | 173 | 0 | 0.0 | 18,900 | |
176 | 177 | 173 | 173 | -3 | -1.7 | 27,600 | |
177 | 178 | 174 | 176 | 0 | 0.0 | 27,100 | |
174 | 183 | 173 | 176 | +4 | +2.3 | 201,700 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 18,600 | |
171 | 173 | 171 | 172 | 0 | 0.0 | 25,100 | |
172 | 173 | 170 | 172 | +2 | +1.2 | 38,200 | |
170 | 172 | 170 | 170 | -2 | -1.2 | 15,400 | |
168 | 172 | 168 | 172 | +3 | +1.8 | 33,700 | |
173 | 173 | 168 | 169 | -4 | -2.3 | 69,500 | |
172 | 173 | 169 | 173 | +3 | +1.8 | 34,700 | |
173 | 174 | 170 | 170 | -3 | -1.7 | 48,000 | |
172 | 175 | 171 | 173 | +1 | +0.6 | 42,000 | |
176 | 178 | 171 | 172 | -4 | -2.3 | 81,500 | |
174 | 179 | 174 | 176 | -1 | -0.6 | 58,400 | |
177 | 177 | 173 | 177 | 0 | 0.0 | 64,600 | |
179 | 180 | 175 | 177 | -2 | -1.1 | 65,500 | |
180 | 181 | 177 | 179 | -1 | -0.6 | 50,000 | |
179 | 181 | 175 | 180 | +2 | +1.1 | 97,000 | |
175 | 180 | 174 | 178 | +4 | +2.3 | 114,900 | |
174 | 178 | 172 | 174 | -3 | -1.7 | 97,000 | |
172 | 177 | 172 | 177 | +6 | +3.5 | 133,300 | |
173 | 173 | 166 | 171 | -3 | -1.7 | 268,700 | |
179 | 179 | 173 | 174 | -6 | -3.3 | 217,800 | |
183 | 184 | 178 | 180 | -2 | -1.1 | 95,400 | |
184 | 184 | 178 | 182 | -1 | -0.5 | 197,900 | |
186 | 189 | 181 | 183 | -3 | -1.6 | 233,600 | |
188 | 189 | 184 | 186 | +3 | +1.6 | 88,700 | |
189 | 189 | 183 | 183 | -3 | -1.6 | 75,900 |