38,235.30 | +55.84 | 156.38 | +0.50 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.15% | 0.32% | -0.21% | -0.21% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 163 | 168 | +1 | +0.6 | 101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | -1.6 | 183 | 28,500 | 900 | 659,800 | 733 | |
185 | -0.5 | 184 | 124,100 | 900 | 654,100 | 726 | |
186 | +1.6 | 184 | 96,700 | 900 | 664,300 | 738 | |
183 | +1.1 | 182 | 43,600 | 900 | 655,700 | 728 | |
181 | -1.6 | 182 | 64,300 | 1,000 | 654,400 | 654 | |
184 | +1.1 | 183 | 71,700 | 1,000 | 648,700 | 648 | |
182 | -1.6 | 182 | 52,600 | 1,000 | 648,400 | 648 | |
185 | -1.6 | 186 | 85,900 | 1,000 | 654,800 | 654 | |
188 | +2.2 | 186 | 42,400 | 1,100 | 650,300 | 591 | |
184 | +1.1 | 183 | 34,100 | 1,100 | 647,800 | 588 | |
182 | +0.6 | 182 | 46,100 | 1,100 | 646,300 | 587 | |
181 | -3.2 | 182 | 45,100 | 1,400 | 640,400 | 457 | |
187 | -6.5 | 194 | 208,500 | 2,800 | 634,600 | 226 | |
200 | -2.4 | 199 | 160,400 | 95,800 | 651,200 | 6.80 | |
205 | +2.5 | 204 | 158,200 | 95,800 | 705,800 | 7.37 | |
200 | +0.5 | 199 | 110,300 | 86,600 | 690,700 | 7.98 | |
199 | +2.1 | 199 | 258,500 | 77,000 | 699,400 | 9.08 | |
195 | +2.1 | 192 | 112,500 | 75,800 | 707,900 | 9.34 | |
191 | 0.0 | 189 | 96,500 | 75,800 | 712,900 | 9.41 | |
191 | +0.5 | 189 | 134,000 | 75,800 | 750,000 | 9.89 | |
190 | -4.5 | 212 | 1,526,600 | 75,800 | 765,600 | 10.10 | |
199 | +5.9 | 213 | 3,081,400 | 75,800 | 799,400 | 10.55 | |
188 | +0.5 | 188 | 49,100 | 75,800 | 698,500 | 9.22 | |
187 | 0.0 | 186 | 55,300 | 64,100 | 714,800 | 11.15 | |
187 | +2.2 | 184 | 69,500 | 38,500 | 713,500 | 18.53 | |
183 | -1.6 | 184 | 67,900 | 24,600 | 706,100 | 28.70 | |
186 | -1.6 | 188 | 76,700 | 12,200 | 698,600 | 57.26 | |
189 | +1.1 | 189 | 75,900 | 11,100 | 699,500 | 63.02 | |
187 | 0.0 | 185 | 80,100 | 11,400 | 678,000 | 59.47 | |
187 | -1.1 | 188 | 67,300 | 10,200 | 670,900 | 65.77 |