39,158.60 | +371.22 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.96% | -0.05% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,240 | 3,045 | 3,200 | +155 | +5.1 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,216 | 1,184 | 1,209 | +5 | +0.4 | 26,700 | |
1,187 | 1,205 | 1,173 | 1,204 | +17 | +1.4 | 32,700 | |
1,177 | 1,191 | 1,171 | 1,187 | +1 | +0.1 | 7,600 | |
1,185 | 1,194 | 1,177 | 1,186 | +1 | +0.1 | 19,500 | |
1,168 | 1,190 | 1,168 | 1,185 | +27 | +2.3 | 22,300 | |
1,153 | 1,159 | 1,141 | 1,158 | +2 | +0.2 | 9,600 | |
1,164 | 1,167 | 1,149 | 1,156 | +8 | +0.7 | 21,400 | |
1,152 | 1,156 | 1,132 | 1,148 | +7 | +0.6 | 19,400 | |
1,151 | 1,154 | 1,127 | 1,141 | -20 | -1.7 | 21,700 | |
1,178 | 1,190 | 1,157 | 1,161 | -14 | -1.2 | 15,800 | |
1,210 | 1,210 | 1,162 | 1,175 | -22 | -1.8 | 38,900 | |
1,190 | 1,209 | 1,190 | 1,197 | -1 | -0.1 | 49,600 | |
1,192 | 1,198 | 1,178 | 1,198 | +3 | +0.3 | 21,000 | |
1,174 | 1,195 | 1,172 | 1,195 | +21 | +1.8 | 25,400 | |
1,181 | 1,182 | 1,159 | 1,174 | -6 | -0.5 | 39,700 | |
1,155 | 1,180 | 1,145 | 1,180 | +31 | +2.7 | 29,700 | |
1,165 | 1,165 | 1,145 | 1,149 | -13 | -1.1 | 30,900 | |
1,160 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 18,100 | |
1,165 | 1,176 | 1,145 | 1,152 | -7 | -0.6 | 18,300 | |
1,176 | 1,183 | 1,152 | 1,159 | -13 | -1.1 | 16,600 | |
1,174 | 1,177 | 1,159 | 1,172 | +2 | +0.2 | 14,100 | |
1,198 | 1,198 | 1,165 | 1,170 | -22 | -1.8 | 24,700 | |
1,175 | 1,199 | 1,163 | 1,192 | +15 | +1.3 | 30,400 | |
1,166 | 1,184 | 1,166 | 1,177 | +11 | +0.9 | 32,300 | |
1,150 | 1,172 | 1,145 | 1,166 | +26 | +2.3 | 31,100 | |
1,132 | 1,146 | 1,126 | 1,140 | +17 | +1.5 | 36,900 | |
1,131 | 1,151 | 1,116 | 1,123 | -26 | -2.3 | 33,900 | |
1,117 | 1,155 | 1,112 | 1,149 | +25 | +2.2 | 35,700 | |
1,131 | 1,144 | 1,103 | 1,124 | -5 | -0.4 | 33,900 | |
1,113 | 1,143 | 1,112 | 1,129 | +15 | +1.3 | 25,300 |