39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,245 | 3,045 | 3,200 | +155 | +5.1 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,441 | 1,395 | 1,435 | +14 | +1.0 | 8,300 | |
1,441 | 1,450 | 1,421 | 1,421 | -34 | -2.3 | 10,300 | |
1,423 | 1,466 | 1,423 | 1,455 | +41 | +2.9 | 8,500 | |
1,385 | 1,426 | 1,385 | 1,414 | +20 | +1.4 | 12,800 | |
1,402 | 1,420 | 1,373 | 1,394 | -8 | -0.6 | 18,000 | |
1,461 | 1,465 | 1,385 | 1,402 | -65 | -4.4 | 41,400 | |
1,490 | 1,500 | 1,467 | 1,467 | -17 | -1.1 | 12,800 | |
1,471 | 1,496 | 1,450 | 1,484 | +1 | +0.1 | 9,600 | |
1,481 | 1,508 | 1,463 | 1,483 | +19 | +1.3 | 22,000 | |
1,540 | 1,540 | 1,454 | 1,464 | -81 | -5.2 | 38,500 | |
1,643 | 1,644 | 1,542 | 1,545 | -65 | -4.0 | 51,400 | |
1,505 | 1,615 | 1,475 | 1,610 | +109 | +7.3 | 74,600 | |
1,541 | 1,541 | 1,482 | 1,501 | -25 | -1.6 | 22,400 | |
1,529 | 1,540 | 1,505 | 1,526 | -2 | -0.1 | 18,100 | |
1,549 | 1,553 | 1,505 | 1,528 | -15 | -1.0 | 33,700 | |
1,519 | 1,546 | 1,488 | 1,543 | +52 | +3.5 | 38,100 | |
1,543 | 1,545 | 1,482 | 1,491 | -56 | -3.6 | 61,900 | |
1,446 | 1,555 | 1,432 | 1,547 | +107 | +7.4 | 93,800 | |
1,423 | 1,455 | 1,415 | 1,440 | +20 | +1.4 | 42,800 | |
1,446 | 1,446 | 1,404 | 1,420 | -26 | -1.8 | 31,000 | |
1,435 | 1,464 | 1,394 | 1,446 | +61 | +4.4 | 83,300 | |
1,350 | 1,396 | 1,311 | 1,385 | +65 | +4.9 | 72,600 | |
1,260 | 1,350 | 1,247 | 1,320 | +60 | +4.8 | 64,900 | |
1,300 | 1,314 | 1,238 | 1,260 | -25 | -1.9 | 37,000 | |
1,219 | 1,285 | 1,218 | 1,285 | +96 | +8.1 | 57,600 | |
1,231 | 1,251 | 1,183 | 1,189 | -38 | -3.1 | 24,900 | |
1,170 | 1,236 | 1,170 | 1,227 | +57 | +4.9 | 43,800 | |
1,123 | 1,170 | 1,123 | 1,170 | +47 | +4.2 | 22,700 | |
1,141 | 1,157 | 1,123 | 1,123 | -17 | -1.5 | 20,600 | |
1,144 | 1,151 | 1,136 | 1,140 | +7 | +0.6 | 8,100 |