39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 3,245 | 2,532 | 3,200 | +499 | +18.5 | 1,404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,790 | 2,131 | 2,701 | +253 | +10.3 | 1,841,700 | |
1,582 | 2,448 | 1,572 | 2,448 | +852 | +53.4 | 1,210,100 | |
1,461 | 1,640 | 1,367 | 1,596 | +143 | +9.8 | 687,700 | |
1,395 | 1,492 | 1,362 | 1,453 | +32 | +2.3 | 266,900 | |
1,350 | 1,644 | 1,311 | 1,421 | +101 | +7.7 | 797,600 | |
1,195 | 1,350 | 1,123 | 1,320 | +133 | +11.2 | 453,500 | |
1,385 | 1,440 | 1,111 | 1,187 | -228 | -16.1 | 495,000 | |
1,351 | 1,468 | 1,305 | 1,415 | +68 | +5.0 | 562,400 | |
1,218 | 1,484 | 1,118 | 1,347 | +133 | +11.0 | 1,308,100 | |
1,168 | 1,216 | 1,147 | 1,214 | +56 | +4.8 | 522,700 | |
1,131 | 1,210 | 1,116 | 1,158 | +9 | +0.8 | 579,500 | |
1,100 | 1,155 | 1,022 | 1,149 | +53 | +4.8 | 1,025,900 | |
1,151 | 1,172 | 1,082 | 1,096 | -49 | -4.3 | 421,500 | |
1,230 | 1,273 | 1,092 | 1,145 | -82 | -6.7 | 809,500 | |
1,219 | 1,269 | 1,162 | 1,227 | +10 | +0.8 | 671,900 | |
1,145 | 1,257 | 1,118 | 1,217 | +69 | +6.0 | 430,500 | |
1,300 | 1,334 | 1,105 | 1,148 | -150 | -11.6 | 1,192,400 | |
1,359 | 1,366 | 1,275 | 1,298 | -61 | -4.5 | 516,600 | |
1,303 | 1,392 | 1,254 | 1,359 | +39 | +3.0 | 426,300 | |
1,502 | 1,583 | 1,302 | 1,320 | -225 | -14.6 | 391,900 | |
1,481 | 1,572 | 1,380 | 1,545 | +72 | +4.9 | 311,700 | |
1,460 | 1,515 | 1,406 | 1,473 | +17 | +1.2 | 160,900 | |
1,515 | 1,630 | 1,335 | 1,456 | -59 | -3.9 | 379,500 | |
1,590 | 1,628 | 1,435 | 1,515 | -110 | -6.8 | 241,400 | |
1,695 | 1,708 | 1,536 | 1,625 | -71 | -4.2 | 195,900 | |
1,516 | 1,699 | 1,412 | 1,696 | +194 | +12.9 | 251,300 | |
1,561 | 1,728 | 1,383 | 1,502 | -59 | -3.8 | 254,600 | |
2,018 | 2,018 | 1,438 | 1,561 | -427 | -21.5 | 370,700 | |
1,745 | 2,063 | 1,639 | 1,988 | +248 | +14.3 | 490,700 |