39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,245 | 3,045 | 3,200 | +155 | +5.1 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 3,045 | 2,618 | 3,045 | +285 | +10.3 | 445,800 | |
2,695 | 2,839 | 2,617 | 2,760 | +82 | +3.1 | 535,100 | |
2,705 | 2,719 | 2,532 | 2,678 | +21 | +0.8 | 419,000 | |
2,448 | 2,790 | 2,426 | 2,657 | +200 | +8.1 | 458,900 | |
2,480 | 2,491 | 2,267 | 2,457 | -63 | -2.5 | 335,000 | |
2,228 | 2,530 | 2,131 | 2,520 | +330 | +15.1 | 305,600 | |
2,476 | 2,536 | 2,168 | 2,190 | -258 | -10.5 | 576,400 | |
2,156 | 2,448 | 2,156 | 2,448 | +328 | +15.5 | 432,800 | |
1,913 | 2,120 | 1,856 | 2,120 | +206 | +10.8 | 240,000 | |
1,794 | 1,980 | 1,772 | 1,914 | +114 | +6.3 | 244,400 | |
1,611 | 1,845 | 1,600 | 1,800 | +195 | +12.1 | 270,600 | |
1,535 | 1,615 | 1,520 | 1,605 | +70 | +4.6 | 166,800 | |
1,404 | 1,640 | 1,392 | 1,535 | +143 | +10.3 | 310,900 | |
1,391 | 1,438 | 1,373 | 1,392 | -3 | -0.2 | 88,800 | |
1,440 | 1,481 | 1,367 | 1,395 | -41 | -2.9 | 126,500 | |
1,435 | 1,492 | 1,435 | 1,436 | +16 | +1.1 | 92,800 | |
1,425 | 1,455 | 1,402 | 1,420 | -2 | -0.1 | 51,700 | |
1,381 | 1,458 | 1,362 | 1,422 | +41 | +3.0 | 62,200 | |
1,417 | 1,444 | 1,372 | 1,381 | -39 | -2.7 | 59,200 | |
1,395 | 1,441 | 1,395 | 1,420 | -1 | -0.1 | 18,000 | |
1,461 | 1,466 | 1,373 | 1,421 | -46 | -3.1 | 91,000 | |
1,643 | 1,644 | 1,450 | 1,467 | -143 | -8.9 | 134,300 | |
1,519 | 1,615 | 1,475 | 1,610 | +119 | +8.0 | 186,900 | |
1,435 | 1,555 | 1,394 | 1,491 | +106 | +7.7 | 312,800 | |
1,231 | 1,396 | 1,183 | 1,385 | +158 | +12.9 | 257,000 | |
1,144 | 1,236 | 1,123 | 1,227 | +94 | +8.3 | 95,200 | |
1,150 | 1,174 | 1,130 | 1,133 | -14 | -1.2 | 57,500 | |
1,247 | 1,247 | 1,130 | 1,147 | -72 | -5.9 | 97,700 | |
1,142 | 1,240 | 1,125 | 1,219 | +49 | +4.2 | 45,600 |