39,034.12 | +246.74 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.64% | -0.07% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,245 | 3,045 | 3,225 | +180 | +5.9 | 143,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | +10.3 | 2,848 | 445,800 | - | - | - | |
2,760 | +3.1 | 2,738 | 535,100 | 100 | 778,600 | 7,786 | |
2,678 | +0.8 | 2,650 | 419,000 | 700 | 782,400 | 1,117 | |
2,657 | +8.1 | 2,662 | 458,900 | 100 | 793,900 | 7,939 | |
2,457 | -2.5 | 2,424 | 335,000 | 100 | 759,800 | 7,598 | |
2,520 | +15.1 | 2,358 | 305,600 | 100 | 714,800 | 7,148 | |
2,190 | -10.5 | 2,355 | 576,400 | 200 | 692,900 | 3,464 | |
2,448 | +15.5 | 2,303 | 432,800 | 0 | 572,100 | - | |
2,120 | +10.8 | 1,985 | 240,000 | 0 | 491,000 | - | |
1,914 | +6.3 | 1,892 | 244,400 | 0 | 519,200 | - | |
1,800 | +12.1 | 1,752 | 270,600 | 0 | 528,300 | - | |
1,605 | +4.6 | 1,567 | 166,800 | 0 | 536,100 | - | |
1,535 | +10.3 | 1,545 | 310,900 | 0 | 498,600 | - | |
1,392 | -0.2 | 1,399 | 88,800 | 0 | 478,500 | - | |
1,395 | -2.9 | 1,437 | 126,500 | 0 | 453,400 | - | |
1,436 | +1.1 | 1,456 | 92,800 | 0 | 431,700 | - | |
1,420 | -0.1 | 1,423 | 51,700 | 0 | 412,000 | - | |
1,422 | +3.0 | 1,422 | 62,200 | 0 | 414,500 | - | |
1,381 | -2.7 | 1,406 | 59,200 | 0 | 407,100 | - | |
1,420 | -0.1 | 1,423 | 18,000 | - | - | - | |
1,421 | -3.1 | 1,418 | 91,000 | 0 | 399,300 | - | |
1,467 | -8.9 | 1,520 | 134,300 | 0 | 397,300 | - | |
1,610 | +8.0 | 1,544 | 186,900 | 400 | 400,700 | 1,001 | |
1,491 | +7.7 | 1,471 | 312,800 | 0 | 419,000 | - | |
1,385 | +12.9 | 1,295 | 257,000 | 400 | 429,800 | 1,074 | |
1,227 | +8.3 | 1,172 | 95,200 | 0 | 423,900 | - | |
1,133 | -1.2 | 1,144 | 57,500 | 0 | 413,900 | - | |
1,147 | -5.9 | 1,189 | 97,700 | 0 | 411,600 | - | |
1,219 | +4.2 | 1,173 | 45,600 | 0 | 396,500 | - |