39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 3,045 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,245 | 3,045 | 3,200 | +155 | +5.1 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,420 | 1,392 | 1,420 | +28 | +2.0 | 13,400 | |
1,380 | 1,405 | 1,380 | 1,392 | +4 | +0.3 | 16,000 | |
1,404 | 1,438 | 1,373 | 1,388 | -16 | -1.1 | 39,100 | |
1,393 | 1,411 | 1,386 | 1,404 | +6 | +0.4 | 11,400 | |
1,391 | 1,407 | 1,385 | 1,398 | +3 | +0.2 | 22,300 | |
1,429 | 1,436 | 1,367 | 1,395 | -49 | -3.4 | 38,200 | |
1,451 | 1,463 | 1,422 | 1,444 | -37 | -2.5 | 36,400 | |
1,460 | 1,481 | 1,455 | 1,481 | +24 | +1.6 | 17,000 | |
1,475 | 1,475 | 1,451 | 1,457 | -13 | -0.9 | 10,600 | |
1,440 | 1,470 | 1,440 | 1,470 | +34 | +2.4 | 24,300 | |
1,442 | 1,467 | 1,436 | 1,436 | -6 | -0.4 | 6,800 | |
1,461 | 1,462 | 1,442 | 1,442 | -11 | -0.8 | 10,200 | |
1,453 | 1,478 | 1,439 | 1,453 | +11 | +0.8 | 11,300 | |
1,492 | 1,492 | 1,442 | 1,442 | -39 | -2.6 | 47,600 | |
1,435 | 1,482 | 1,435 | 1,481 | +61 | +4.3 | 16,900 | |
1,428 | 1,438 | 1,409 | 1,420 | -8 | -0.6 | 8,100 | |
1,409 | 1,444 | 1,409 | 1,428 | +19 | +1.3 | 5,700 | |
1,412 | 1,423 | 1,402 | 1,409 | -15 | -1.1 | 9,000 | |
1,418 | 1,438 | 1,407 | 1,424 | -2 | -0.1 | 13,100 | |
1,425 | 1,455 | 1,416 | 1,426 | +4 | +0.3 | 15,800 | |
1,401 | 1,422 | 1,393 | 1,422 | +21 | +1.5 | 7,100 | |
1,419 | 1,434 | 1,401 | 1,401 | -11 | -0.8 | 7,700 | |
1,436 | 1,446 | 1,394 | 1,412 | -31 | -2.1 | 16,700 | |
1,417 | 1,458 | 1,417 | 1,443 | +32 | +2.3 | 19,000 | |
1,381 | 1,420 | 1,362 | 1,411 | +30 | +2.2 | 11,700 | |
1,401 | 1,407 | 1,372 | 1,381 | -20 | -1.4 | 14,900 | |
1,405 | 1,427 | 1,395 | 1,401 | -10 | -0.7 | 13,900 | |
1,435 | 1,439 | 1,398 | 1,411 | -33 | -2.3 | 20,300 | |
1,417 | 1,444 | 1,403 | 1,444 | +24 | +1.7 | 10,100 | |
1,435 | 1,435 | 1,407 | 1,420 | -15 | -1.0 | 9,700 |