38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,132 | 1,133 | -15 | -1.3 | 21,300 | |
1,149 | 1,153 | 1,135 | 1,148 | +6 | +0.5 | 23,200 | |
1,148 | 1,148 | 1,130 | 1,142 | -8 | -0.7 | 23,400 | |
1,166 | 1,166 | 1,147 | 1,150 | -18 | -1.5 | 36,100 | |
1,145 | 1,170 | 1,141 | 1,168 | +48 | +4.3 | 87,200 | |
1,100 | 1,121 | 1,094 | 1,120 | +31 | +2.8 | 73,700 | |
1,090 | 1,092 | 1,088 | 1,089 | -1 | -0.1 | 12,600 | |
1,090 | 1,098 | 1,090 | 1,090 | -5 | -0.5 | 15,800 | |
1,098 | 1,102 | 1,095 | 1,095 | -2 | -0.2 | 16,500 | |
1,091 | 1,097 | 1,083 | 1,097 | +6 | +0.5 | 13,900 | |
1,087 | 1,091 | 1,085 | 1,091 | 0 | 0.0 | 11,500 | |
1,085 | 1,097 | 1,083 | 1,091 | +11 | +1.0 | 18,200 | |
1,084 | 1,085 | 1,076 | 1,080 | +5 | +0.5 | 14,100 | |
1,074 | 1,085 | 1,074 | 1,075 | -5 | -0.5 | 17,800 | |
1,082 | 1,085 | 1,078 | 1,080 | +2 | +0.2 | 8,300 | |
1,073 | 1,081 | 1,072 | 1,078 | +1 | +0.1 | 9,700 | |
1,070 | 1,077 | 1,070 | 1,077 | -2 | -0.2 | 14,600 | |
1,079 | 1,080 | 1,076 | 1,079 | 0 | 0.0 | 7,600 | |
1,090 | 1,090 | 1,078 | 1,079 | -10 | -0.9 | 19,000 | |
1,095 | 1,099 | 1,089 | 1,089 | -5 | -0.5 | 8,700 | |
1,100 | 1,101 | 1,090 | 1,094 | -6 | -0.5 | 12,300 | |
1,100 | 1,104 | 1,095 | 1,100 | +2 | +0.2 | 10,400 | |
1,100 | 1,100 | 1,095 | 1,098 | -2 | -0.2 | 8,900 | |
1,100 | 1,106 | 1,095 | 1,100 | +5 | +0.5 | 36,200 | |
1,092 | 1,099 | 1,092 | 1,095 | +3 | +0.3 | 27,300 | |
1,085 | 1,092 | 1,082 | 1,092 | +7 | +0.6 | 21,600 | |
1,082 | 1,086 | 1,080 | 1,085 | +6 | +0.6 | 20,500 | |
1,079 | 1,088 | 1,076 | 1,079 | -3 | -0.3 | 25,400 | |
1,090 | 1,091 | 1,077 | 1,082 | +1 | +0.1 | 25,900 | |
1,080 | 1,082 | 1,069 | 1,081 | +1 | +0.1 | 18,500 |