38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,157 | 1,137 | 1,144 | -24 | -2.1 | 55,400 | |
1,140 | 1,168 | 1,132 | 1,168 | +30 | +2.6 | 79,400 | |
1,147 | 1,163 | 1,138 | 1,138 | -22 | -1.9 | 47,300 | |
1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6 | 30,200 | |
1,161 | 1,163 | 1,141 | 1,142 | -30 | -2.6 | 64,400 | |
1,162 | 1,173 | 1,147 | 1,172 | +26 | +2.3 | 93,800 | |
1,183 | 1,188 | 1,143 | 1,146 | -38 | -3.2 | 135,600 | |
1,164 | 1,189 | 1,152 | 1,184 | +19 | +1.6 | 177,700 | |
1,207 | 1,207 | 1,165 | 1,165 | -43 | -3.6 | 264,400 | |
1,226 | 1,226 | 1,167 | 1,208 | -23 | -1.9 | 404,900 | |
1,285 | 1,289 | 1,228 | 1,231 | -3 | -0.2 | 697,900 | |
1,188 | 1,250 | 1,183 | 1,234 | +69 | +5.9 | 475,200 | |
1,152 | 1,170 | 1,145 | 1,165 | +17 | +1.5 | 70,200 | |
1,155 | 1,176 | 1,145 | 1,148 | +2 | +0.2 | 126,900 | |
1,139 | 1,150 | 1,134 | 1,146 | +13 | +1.1 | 88,200 | |
1,124 | 1,133 | 1,124 | 1,133 | +14 | +1.3 | 57,700 | |
1,101 | 1,119 | 1,101 | 1,119 | +23 | +2.1 | 57,100 | |
1,097 | 1,101 | 1,093 | 1,096 | +3 | +0.3 | 23,500 | |
1,100 | 1,100 | 1,093 | 1,093 | -4 | -0.4 | 17,400 | |
1,095 | 1,100 | 1,091 | 1,097 | +5 | +0.5 | 50,900 | |
1,081 | 1,092 | 1,081 | 1,092 | +3 | +0.3 | 18,900 | |
1,085 | 1,092 | 1,081 | 1,089 | +9 | +0.8 | 32,800 | |
1,071 | 1,088 | 1,071 | 1,080 | +14 | +1.3 | 34,300 | |
1,061 | 1,066 | 1,060 | 1,066 | -1 | -0.1 | 11,900 | |
1,069 | 1,069 | 1,055 | 1,067 | +15 | +1.4 | 20,600 | |
1,053 | 1,061 | 1,042 | 1,052 | -13 | -1.2 | 70,400 | |
1,052 | 1,065 | 1,051 | 1,065 | +6 | +0.6 | 38,200 | |
1,068 | 1,068 | 1,055 | 1,059 | -9 | -0.8 | 13,700 | |
1,069 | 1,069 | 1,060 | 1,068 | +3 | +0.3 | 8,200 | |
1,069 | 1,070 | 1,063 | 1,065 | +2 | +0.2 | 19,200 |