38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,191 | 1,142 | 1,169 | +25 | +2.2 | 155,300 | |
1,128 | 1,159 | 1,125 | 1,144 | +8 | +0.7 | 164,300 | |
1,138 | 1,143 | 1,131 | 1,136 | -2 | -0.2 | 92,100 | |
1,187 | 1,187 | 1,130 | 1,138 | -49 | -4.1 | 143,500 | |
1,220 | 1,220 | 1,155 | 1,187 | -17 | -1.4 | 319,100 | |
1,170 | 1,205 | 1,165 | 1,204 | +28 | +2.4 | 206,500 | |
1,150 | 1,209 | 1,148 | 1,176 | +30 | +2.6 | 409,200 | |
1,134 | 1,155 | 1,111 | 1,146 | +18 | +1.6 | 171,100 | |
1,118 | 1,140 | 1,114 | 1,128 | +10 | +0.9 | 99,800 | |
1,112 | 1,130 | 1,110 | 1,118 | +8 | +0.7 | 86,000 | |
1,160 | 1,162 | 1,091 | 1,110 | -66 | -5.6 | 258,300 | |
1,157 | 1,194 | 1,155 | 1,176 | +23 | +2.0 | 188,900 | |
1,145 | 1,155 | 1,138 | 1,153 | +12 | +1.1 | 105,100 | |
1,138 | 1,149 | 1,131 | 1,141 | +9 | +0.8 | 85,900 | |
1,146 | 1,158 | 1,130 | 1,132 | -7 | -0.6 | 109,400 | |
1,133 | 1,154 | 1,126 | 1,139 | +8 | +0.7 | 145,100 | |
1,143 | 1,160 | 1,130 | 1,131 | -6 | -0.5 | 78,200 | |
1,116 | 1,140 | 1,101 | 1,137 | +24 | +2.2 | 158,600 | |
1,154 | 1,158 | 1,108 | 1,113 | -55 | -4.7 | 196,000 | |
1,162 | 1,173 | 1,132 | 1,168 | +22 | +1.9 | 315,100 | |
1,285 | 1,289 | 1,143 | 1,146 | -88 | -7.1 | 1,680,500 | |
1,124 | 1,250 | 1,124 | 1,234 | +115 | +10.3 | 818,200 | |
1,095 | 1,119 | 1,091 | 1,119 | +27 | +2.5 | 148,900 | |
1,069 | 1,092 | 1,055 | 1,092 | +40 | +3.8 | 118,500 | |
1,069 | 1,070 | 1,042 | 1,052 | -11 | -1.0 | 149,700 | |
1,053 | 1,063 | 1,044 | 1,063 | +10 | +0.9 | 47,200 | |
1,044 | 1,058 | 1,033 | 1,053 | +13 | +1.2 | 92,800 | |
1,054 | 1,054 | 1,037 | 1,040 | -3 | -0.3 | 151,800 | |
1,064 | 1,075 | 1,043 | 1,043 | -20 | -1.9 | 128,400 |