37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,188 | 1,158 | 1,185 | +22 | +1.9 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,142 | 1,163 | +19 | +1.7 | 22,700 | |
1,156 | 1,156 | 1,134 | 1,144 | -13 | -1.1 | 27,900 | |
1,137 | 1,157 | 1,137 | 1,157 | +20 | +1.8 | 33,700 | |
1,142 | 1,145 | 1,134 | 1,137 | +1 | +0.1 | 14,900 | |
1,158 | 1,159 | 1,135 | 1,136 | -22 | -1.9 | 43,200 | |
1,128 | 1,159 | 1,125 | 1,158 | +22 | +1.9 | 44,600 | |
1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.6 | 19,300 | |
1,138 | 1,143 | 1,131 | 1,143 | +5 | +0.4 | 12,000 | |
1,138 | 1,143 | 1,137 | 1,138 | 0 | 0.0 | 17,900 | |
1,138 | 1,142 | 1,134 | 1,138 | +1 | +0.1 | 20,400 | |
1,138 | 1,142 | 1,135 | 1,137 | -1 | -0.1 | 22,500 | |
1,135 | 1,149 | 1,130 | 1,138 | +3 | +0.3 | 19,700 | |
1,154 | 1,154 | 1,134 | 1,135 | -20 | -1.7 | 21,600 | |
1,148 | 1,158 | 1,141 | 1,155 | +8 | +0.7 | 16,500 | |
1,158 | 1,158 | 1,141 | 1,147 | -10 | -0.9 | 21,300 | |
1,187 | 1,187 | 1,148 | 1,157 | -30 | -2.5 | 64,400 | |
1,160 | 1,191 | 1,160 | 1,187 | +29 | +2.5 | 45,300 | |
1,166 | 1,172 | 1,155 | 1,158 | -42 | -3.5 | 63,600 | |
1,193 | 1,202 | 1,193 | 1,200 | +11 | +0.9 | 71,000 | |
1,200 | 1,207 | 1,184 | 1,189 | -2 | -0.2 | 64,600 | |
1,220 | 1,220 | 1,189 | 1,191 | -13 | -1.1 | 74,600 | |
1,189 | 1,204 | 1,182 | 1,204 | +24 | +2.0 | 45,100 | |
1,190 | 1,205 | 1,175 | 1,180 | +8 | +0.7 | 78,100 | |
1,174 | 1,180 | 1,165 | 1,172 | -1 | -0.1 | 31,200 | |
1,170 | 1,186 | 1,168 | 1,173 | -3 | -0.3 | 52,100 | |
1,177 | 1,193 | 1,176 | 1,176 | -7 | -0.6 | 31,000 | |
1,183 | 1,196 | 1,170 | 1,183 | 0 | 0.0 | 46,200 | |
1,209 | 1,209 | 1,176 | 1,183 | -16 | -1.3 | 80,400 | |
1,199 | 1,209 | 1,170 | 1,199 | +21 | +1.8 | 141,900 |