38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,086 | 1,089 | +4 | +0.4 | 10,400 | |
1,080 | 1,090 | 1,077 | 1,085 | +9 | +0.8 | 18,700 | |
1,074 | 1,076 | 1,069 | 1,076 | +10 | +0.9 | 7,700 | |
1,065 | 1,066 | 1,063 | 1,066 | +4 | +0.4 | 5,200 | |
1,074 | 1,074 | 1,062 | 1,062 | -2 | -0.2 | 7,300 | |
1,066 | 1,067 | 1,061 | 1,064 | +3 | +0.3 | 6,200 | |
1,079 | 1,079 | 1,058 | 1,061 | +2 | +0.2 | 14,600 | |
1,060 | 1,060 | 1,055 | 1,059 | -6 | -0.6 | 6,600 | |
1,061 | 1,069 | 1,055 | 1,065 | +5 | +0.5 | 7,900 | |
1,067 | 1,067 | 1,056 | 1,060 | -7 | -0.7 | 9,900 | |
1,070 | 1,070 | 1,060 | 1,067 | -4 | -0.4 | 9,200 | |
1,075 | 1,077 | 1,070 | 1,071 | -6 | -0.6 | 9,800 | |
1,075 | 1,078 | 1,071 | 1,077 | +3 | +0.3 | 12,200 | |
1,071 | 1,074 | 1,070 | 1,074 | +7 | +0.7 | 10,900 | |
1,075 | 1,075 | 1,066 | 1,067 | -3 | -0.3 | 9,600 | |
1,070 | 1,070 | 1,063 | 1,070 | +6 | +0.6 | 6,600 | |
1,069 | 1,069 | 1,061 | 1,064 | -1 | -0.1 | 5,100 | |
1,062 | 1,065 | 1,060 | 1,065 | +4 | +0.4 | 6,400 | |
1,065 | 1,065 | 1,057 | 1,061 | +1 | +0.1 | 5,400 | |
1,056 | 1,060 | 1,053 | 1,060 | +4 | +0.4 | 6,100 | |
1,055 | 1,061 | 1,054 | 1,056 | +1 | +0.1 | 6,200 | |
1,060 | 1,060 | 1,055 | 1,055 | +1 | +0.1 | 6,100 | |
1,055 | 1,056 | 1,053 | 1,054 | -2 | -0.2 | 3,700 | |
1,058 | 1,058 | 1,055 | 1,056 | 0 | 0.0 | 4,800 | |
1,052 | 1,058 | 1,052 | 1,056 | +4 | +0.4 | 8,300 | |
1,055 | 1,055 | 1,051 | 1,052 | 0 | 0.0 | 3,000 | |
1,052 | 1,055 | 1,049 | 1,052 | 0 | 0.0 | 3,500 | |
1,048 | 1,052 | 1,045 | 1,052 | +3 | +0.3 | 6,200 | |
1,051 | 1,055 | 1,047 | 1,049 | 0 | 0.0 | 6,600 | |
1,048 | 1,068 | 1,045 | 1,049 | - | - | 14,900 |