38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,099 | 1,089 | 1,089 | -3 | -0.3 | 22,000 | |
1,093 | 1,095 | 1,090 | 1,092 | -1 | -0.1 | 14,600 | |
1,097 | 1,099 | 1,091 | 1,093 | -3 | -0.3 | 23,000 | |
1,101 | 1,106 | 1,095 | 1,096 | -5 | -0.5 | 21,700 | |
1,103 | 1,108 | 1,098 | 1,101 | -2 | -0.2 | 23,700 | |
1,097 | 1,105 | 1,092 | 1,103 | +15 | +1.4 | 17,700 | |
1,091 | 1,096 | 1,088 | 1,088 | -3 | -0.3 | 16,400 | |
1,090 | 1,100 | 1,090 | 1,091 | +1 | +0.1 | 14,100 | |
1,091 | 1,097 | 1,088 | 1,090 | 0 | 0.0 | 21,500 | |
1,093 | 1,097 | 1,087 | 1,090 | -3 | -0.3 | 41,200 | |
1,105 | 1,108 | 1,092 | 1,093 | -18 | -1.6 | 42,600 | |
1,108 | 1,111 | 1,102 | 1,111 | 0 | 0.0 | 24,500 | |
1,112 | 1,114 | 1,109 | 1,111 | -1 | -0.1 | 16,000 | |
1,114 | 1,117 | 1,110 | 1,112 | +3 | +0.3 | 13,500 | |
1,115 | 1,115 | 1,109 | 1,109 | -6 | -0.5 | 11,100 | |
1,117 | 1,123 | 1,114 | 1,115 | -2 | -0.2 | 19,700 | |
1,107 | 1,118 | 1,107 | 1,117 | +10 | +0.9 | 21,200 | |
1,111 | 1,111 | 1,103 | 1,107 | -5 | -0.4 | 9,900 | |
1,113 | 1,113 | 1,105 | 1,112 | -1 | -0.1 | 11,900 | |
1,100 | 1,114 | 1,098 | 1,113 | +21 | +1.9 | 24,500 | |
1,085 | 1,092 | 1,080 | 1,092 | +10 | +0.9 | 19,300 | |
1,080 | 1,094 | 1,080 | 1,082 | +2 | +0.2 | 14,600 | |
1,075 | 1,086 | 1,071 | 1,080 | -5 | -0.5 | 14,000 | |
1,086 | 1,087 | 1,070 | 1,085 | -7 | -0.6 | 41,300 | |
1,114 | 1,114 | 1,087 | 1,092 | -22 | -2.0 | 48,500 | |
1,128 | 1,129 | 1,108 | 1,114 | -13 | -1.2 | 50,500 | |
1,111 | 1,131 | 1,106 | 1,127 | +9 | +0.8 | 76,000 | |
1,165 | 1,168 | 1,118 | 1,118 | -55 | -4.7 | 165,900 | |
1,166 | 1,174 | 1,155 | 1,173 | -2 | -0.2 | 35,200 | |
1,188 | 1,189 | 1,171 | 1,175 | -12 | -1.0 | 61,200 |