38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,155 | 1,142 | 1,153 | +8 | +0.7 | 13,700 | |
1,152 | 1,154 | 1,143 | 1,145 | -7 | -0.6 | 17,700 | |
1,144 | 1,152 | 1,138 | 1,152 | +7 | +0.6 | 20,000 | |
1,150 | 1,154 | 1,144 | 1,145 | -1 | -0.1 | 35,900 | |
1,145 | 1,150 | 1,143 | 1,146 | +5 | +0.4 | 17,800 | |
1,149 | 1,149 | 1,141 | 1,141 | -7 | -0.6 | 15,900 | |
1,135 | 1,148 | 1,135 | 1,148 | +10 | +0.9 | 19,100 | |
1,139 | 1,139 | 1,131 | 1,138 | -2 | -0.2 | 15,000 | |
1,136 | 1,140 | 1,132 | 1,140 | +5 | +0.4 | 21,900 | |
1,138 | 1,141 | 1,135 | 1,135 | +3 | +0.3 | 14,000 | |
1,134 | 1,140 | 1,132 | 1,132 | +2 | +0.2 | 16,600 | |
1,135 | 1,135 | 1,130 | 1,130 | -1 | -0.1 | 13,400 | |
1,131 | 1,139 | 1,130 | 1,131 | -2 | -0.2 | 22,400 | |
1,145 | 1,151 | 1,133 | 1,133 | -13 | -1.1 | 27,600 | |
1,146 | 1,158 | 1,139 | 1,146 | +7 | +0.6 | 29,400 | |
1,142 | 1,146 | 1,133 | 1,139 | -6 | -0.5 | 33,100 | |
1,148 | 1,154 | 1,145 | 1,145 | -1 | -0.1 | 29,300 | |
1,139 | 1,154 | 1,139 | 1,146 | +7 | +0.6 | 38,500 | |
1,133 | 1,139 | 1,126 | 1,139 | +8 | +0.7 | 44,200 | |
1,150 | 1,150 | 1,130 | 1,131 | -19 | -1.7 | 39,300 | |
1,143 | 1,160 | 1,133 | 1,150 | +13 | +1.1 | 38,900 | |
1,136 | 1,140 | 1,131 | 1,137 | +2 | +0.2 | 19,500 | |
1,115 | 1,135 | 1,115 | 1,135 | +15 | +1.3 | 22,400 | |
1,110 | 1,122 | 1,109 | 1,120 | +12 | +1.1 | 40,100 | |
1,105 | 1,115 | 1,101 | 1,108 | +1 | +0.1 | 36,300 | |
1,116 | 1,122 | 1,106 | 1,107 | -6 | -0.5 | 40,300 | |
1,116 | 1,123 | 1,108 | 1,113 | -7 | -0.6 | 52,800 | |
1,141 | 1,143 | 1,120 | 1,120 | -25 | -2.2 | 40,600 | |
1,155 | 1,158 | 1,143 | 1,145 | -5 | -0.4 | 27,500 | |
1,150 | 1,153 | 1,145 | 1,150 | +6 | +0.5 | 19,700 |