38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,660 | 1,609 | 1,646 | -91 | -5.2 | 789,700 | |
1,731 | 1,739 | 1,727 | 1,737 | +6 | +0.3 | 117,800 | |
1,765 | 1,765 | 1,728 | 1,731 | -34 | -1.9 | 223,600 | |
1,748 | 1,767 | 1,740 | 1,765 | +28 | +1.6 | 195,200 | |
1,729 | 1,748 | 1,725 | 1,737 | +12 | +0.7 | 218,300 | |
1,728 | 1,728 | 1,712 | 1,725 | +7 | +0.4 | 127,600 | |
1,716 | 1,728 | 1,706 | 1,718 | +7 | +0.4 | 154,500 | |
1,710 | 1,715 | 1,695 | 1,711 | +13 | +0.8 | 182,900 | |
1,702 | 1,702 | 1,688 | 1,698 | -11 | -0.6 | 143,200 | |
1,698 | 1,713 | 1,679 | 1,709 | -6 | -0.3 | 239,500 | |
1,723 | 1,727 | 1,711 | 1,715 | 0 | 0.0 | 138,200 | |
1,731 | 1,733 | 1,713 | 1,715 | -10 | -0.6 | 167,500 | |
1,746 | 1,753 | 1,724 | 1,725 | -21 | -1.2 | 179,400 | |
1,740 | 1,758 | 1,735 | 1,746 | -1 | -0.1 | 136,700 | |
1,775 | 1,775 | 1,738 | 1,747 | -25 | -1.4 | 153,300 | |
1,755 | 1,772 | 1,749 | 1,772 | +30 | +1.7 | 147,300 | |
1,760 | 1,760 | 1,734 | 1,742 | -9 | -0.5 | 98,400 | |
1,745 | 1,763 | 1,736 | 1,751 | +17 | +1.0 | 213,800 | |
1,728 | 1,739 | 1,718 | 1,734 | -3 | -0.2 | 97,800 | |
1,738 | 1,743 | 1,731 | 1,737 | +14 | +0.8 | 109,400 | |
1,728 | 1,734 | 1,720 | 1,723 | -1 | -0.1 | 99,700 | |
1,727 | 1,727 | 1,710 | 1,724 | +12 | +0.7 | 101,800 | |
1,732 | 1,735 | 1,711 | 1,712 | -20 | -1.2 | 105,100 | |
1,712 | 1,732 | 1,702 | 1,732 | +4 | +0.2 | 146,800 | |
1,742 | 1,745 | 1,723 | 1,728 | -28 | -1.6 | 142,000 | |
1,752 | 1,756 | 1,735 | 1,756 | +16 | +0.9 | 182,800 | |
1,749 | 1,752 | 1,736 | 1,740 | +7 | +0.4 | 163,600 | |
1,723 | 1,737 | 1,711 | 1,733 | +8 | +0.5 | 161,100 | |
1,728 | 1,733 | 1,720 | 1,725 | -27 | -1.5 | 138,300 | |
1,735 | 1,754 | 1,721 | 1,752 | +20 | +1.2 | 176,400 |