38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,203 | 1,179 | 1,198 | -1 | -0.1 | 209,300 | |
1,217 | 1,228 | 1,192 | 1,199 | +2 | +0.2 | 288,300 | |
1,192 | 1,223 | 1,189 | 1,197 | +17 | +1.4 | 415,800 | |
1,128 | 1,191 | 1,128 | 1,180 | +60 | +5.4 | 630,500 | |
1,126 | 1,135 | 1,114 | 1,120 | -6 | -0.5 | 248,000 | |
1,122 | 1,142 | 1,122 | 1,126 | +2 | +0.2 | 255,300 | |
1,150 | 1,151 | 1,118 | 1,124 | -32 | -2.8 | 438,800 | |
1,180 | 1,180 | 1,156 | 1,156 | -31 | -2.6 | 345,600 | |
1,178 | 1,189 | 1,172 | 1,187 | +10 | +0.8 | 250,900 | |
1,202 | 1,206 | 1,177 | 1,177 | -22 | -1.8 | 276,300 | |
1,210 | 1,210 | 1,191 | 1,199 | -3 | -0.2 | 313,000 | |
1,224 | 1,227 | 1,202 | 1,202 | -20 | -1.6 | 226,800 | |
1,210 | 1,225 | 1,203 | 1,222 | +20 | +1.7 | 389,700 | |
1,211 | 1,220 | 1,202 | 1,202 | -12 | -1.0 | 156,300 | |
1,222 | 1,222 | 1,202 | 1,214 | +1 | +0.1 | 177,000 | |
1,240 | 1,246 | 1,212 | 1,213 | -24 | -1.9 | 249,800 | |
1,227 | 1,242 | 1,227 | 1,237 | +16 | +1.3 | 270,800 | |
1,218 | 1,229 | 1,214 | 1,221 | 0 | 0.0 | 180,000 | |
1,202 | 1,222 | 1,195 | 1,221 | +20 | +1.7 | 348,500 | |
1,195 | 1,209 | 1,194 | 1,201 | -1 | -0.1 | 201,200 | |
1,181 | 1,202 | 1,169 | 1,202 | +19 | +1.6 | 250,700 | |
1,186 | 1,188 | 1,173 | 1,183 | -9 | -0.8 | 242,100 | |
1,198 | 1,208 | 1,186 | 1,192 | +7 | +0.6 | 258,200 | |
1,165 | 1,188 | 1,155 | 1,185 | +21 | +1.8 | 384,300 | |
1,220 | 1,223 | 1,155 | 1,164 | -49 | -4.0 | 731,300 | |
1,270 | 1,271 | 1,208 | 1,213 | -114 | -8.6 | 999,300 | |
1,327 | 1,336 | 1,322 | 1,327 | 0 | 0.0 | 229,900 | |
1,321 | 1,338 | 1,315 | 1,327 | +6 | +0.5 | 473,800 | |
1,330 | 1,332 | 1,321 | 1,321 | -11 | -0.8 | 201,600 | |
1,350 | 1,350 | 1,330 | 1,332 | -9 | -0.7 | 292,100 |