38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,398 | 1,398 | -20 | -1.4 | 346,400 | |
1,412 | 1,418 | 1,404 | 1,418 | +3 | +0.2 | 271,400 | |
1,423 | 1,424 | 1,412 | 1,415 | -4 | -0.3 | 348,600 | |
1,416 | 1,421 | 1,407 | 1,419 | +3 | +0.2 | 300,200 | |
1,417 | 1,431 | 1,412 | 1,416 | -3 | -0.2 | 175,300 | |
1,410 | 1,435 | 1,410 | 1,419 | +8 | +0.6 | 288,600 | |
1,420 | 1,424 | 1,406 | 1,411 | -5 | -0.4 | 191,400 | |
1,411 | 1,420 | 1,405 | 1,416 | -6 | -0.4 | 311,300 | |
1,422 | 1,425 | 1,413 | 1,422 | +1 | +0.1 | 235,800 | |
1,450 | 1,453 | 1,421 | 1,421 | -18 | -1.3 | 367,300 | |
1,404 | 1,439 | 1,402 | 1,439 | +29 | +2.1 | 423,400 | |
1,416 | 1,418 | 1,402 | 1,410 | +1 | +0.1 | 313,500 | |
1,425 | 1,425 | 1,404 | 1,409 | -19 | -1.3 | 351,300 | |
1,437 | 1,448 | 1,428 | 1,428 | -12 | -0.8 | 248,700 | |
1,440 | 1,450 | 1,435 | 1,440 | +2 | +0.1 | 238,900 | |
1,431 | 1,440 | 1,425 | 1,438 | +7 | +0.5 | 160,600 | |
1,431 | 1,442 | 1,428 | 1,431 | +9 | +0.6 | 154,100 | |
1,426 | 1,436 | 1,417 | 1,422 | -6 | -0.4 | 226,900 | |
1,403 | 1,429 | 1,400 | 1,428 | +14 | +1.0 | 293,200 | |
1,383 | 1,414 | 1,378 | 1,414 | +23 | +1.7 | 244,400 | |
1,400 | 1,402 | 1,385 | 1,391 | -8 | -0.6 | 165,000 | |
1,395 | 1,413 | 1,395 | 1,399 | -5 | -0.4 | 206,200 | |
1,373 | 1,405 | 1,364 | 1,404 | +21 | +1.5 | 286,100 | |
1,403 | 1,405 | 1,367 | 1,383 | -18 | -1.3 | 545,200 | |
1,401 | 1,419 | 1,400 | 1,401 | -10 | -0.7 | 419,900 | |
1,425 | 1,429 | 1,402 | 1,411 | -11 | -0.8 | 526,800 | |
1,456 | 1,457 | 1,411 | 1,422 | -39 | -2.7 | 716,700 | |
1,487 | 1,487 | 1,445 | 1,461 | -30 | -2.0 | 917,500 | |
1,536 | 1,565 | 1,481 | 1,491 | -193 | -11.5 | 1,735,900 | |
1,720 | 1,720 | 1,684 | 1,684 | -40 | -2.3 | 187,200 |