38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,650 | 1,624 | 1,631 | -4 | -0.2 | 219,100 | |
1,637 | 1,647 | 1,629 | 1,635 | -4 | -0.2 | 164,800 | |
1,661 | 1,666 | 1,637 | 1,639 | -21 | -1.3 | 240,900 | |
1,653 | 1,660 | 1,637 | 1,660 | -7 | -0.4 | 177,600 | |
1,658 | 1,678 | 1,656 | 1,667 | +3 | +0.2 | 139,200 | |
1,653 | 1,667 | 1,648 | 1,664 | +19 | +1.2 | 270,000 | |
1,660 | 1,661 | 1,644 | 1,645 | -23 | -1.4 | 241,600 | |
1,673 | 1,674 | 1,658 | 1,668 | -2 | -0.1 | 189,000 | |
1,686 | 1,686 | 1,668 | 1,670 | -4 | -0.2 | 178,500 | |
1,670 | 1,688 | 1,668 | 1,674 | +5 | +0.3 | 122,800 | |
1,683 | 1,689 | 1,668 | 1,669 | +3 | +0.2 | 172,700 | |
1,676 | 1,679 | 1,654 | 1,666 | -10 | -0.6 | 157,700 | |
1,709 | 1,712 | 1,670 | 1,676 | -25 | -1.5 | 248,500 | |
1,665 | 1,708 | 1,659 | 1,701 | +36 | +2.2 | 330,000 | |
1,679 | 1,679 | 1,660 | 1,665 | +19 | +1.2 | 170,500 | |
1,650 | 1,656 | 1,646 | 1,646 | -1 | -0.1 | 103,900 | |
1,625 | 1,647 | 1,625 | 1,647 | +20 | +1.2 | 175,800 | |
1,616 | 1,634 | 1,610 | 1,627 | -3 | -0.2 | 330,300 | |
1,630 | 1,643 | 1,619 | 1,630 | +1 | +0.1 | 153,700 | |
1,663 | 1,663 | 1,627 | 1,629 | +6 | +0.4 | 167,100 | |
1,657 | 1,658 | 1,621 | 1,623 | -41 | -2.5 | 235,100 | |
1,696 | 1,696 | 1,657 | 1,664 | -20 | -1.2 | 177,500 | |
1,655 | 1,698 | 1,647 | 1,684 | +32 | +1.9 | 274,200 | |
1,632 | 1,674 | 1,627 | 1,652 | +24 | +1.5 | 350,700 | |
1,623 | 1,628 | 1,609 | 1,628 | +2 | +0.1 | 218,100 | |
1,635 | 1,644 | 1,620 | 1,626 | -11 | -0.7 | 318,500 | |
1,661 | 1,670 | 1,637 | 1,637 | -24 | -1.4 | 257,800 | |
1,630 | 1,664 | 1,623 | 1,661 | +27 | +1.7 | 309,500 | |
1,640 | 1,642 | 1,625 | 1,634 | +2 | +0.1 | 219,300 | |
1,638 | 1,657 | 1,620 | 1,632 | -14 | -0.9 | 375,700 |