38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,255 | 1,241 | 1,245 | +4 | +0.3 | 98,400 | |
1,248 | 1,251 | 1,232 | 1,241 | -18 | -1.4 | 167,300 | |
1,274 | 1,274 | 1,244 | 1,259 | -17 | -1.3 | 190,600 | |
1,275 | 1,290 | 1,260 | 1,276 | +6 | +0.5 | 271,000 | |
1,256 | 1,276 | 1,247 | 1,270 | +16 | +1.3 | 290,600 | |
1,244 | 1,260 | 1,228 | 1,254 | +12 | +1.0 | 204,200 | |
1,240 | 1,252 | 1,224 | 1,242 | +1 | +0.1 | 152,900 | |
1,235 | 1,246 | 1,227 | 1,241 | +9 | +0.7 | 159,000 | |
1,220 | 1,240 | 1,219 | 1,232 | +14 | +1.1 | 178,900 | |
1,222 | 1,229 | 1,213 | 1,218 | +2 | +0.2 | 242,500 | |
1,213 | 1,222 | 1,210 | 1,216 | +3 | +0.2 | 127,400 | |
1,218 | 1,220 | 1,211 | 1,213 | -6 | -0.5 | 145,100 | |
1,243 | 1,248 | 1,219 | 1,219 | -24 | -1.9 | 173,700 | |
1,250 | 1,259 | 1,243 | 1,243 | -4 | -0.3 | 102,300 | |
1,249 | 1,250 | 1,239 | 1,247 | -2 | -0.2 | 110,500 | |
1,263 | 1,263 | 1,245 | 1,249 | -4 | -0.3 | 186,100 | |
1,265 | 1,272 | 1,252 | 1,253 | -8 | -0.6 | 196,000 | |
1,252 | 1,261 | 1,247 | 1,261 | +7 | +0.6 | 173,200 | |
1,244 | 1,264 | 1,240 | 1,254 | +18 | +1.5 | 186,700 | |
1,270 | 1,274 | 1,235 | 1,236 | -23 | -1.8 | 211,600 | |
1,252 | 1,268 | 1,240 | 1,259 | +7 | +0.6 | 213,400 | |
1,238 | 1,261 | 1,233 | 1,252 | +12 | +1.0 | 244,800 | |
1,222 | 1,242 | 1,211 | 1,240 | +24 | +2.0 | 218,800 | |
1,155 | 1,217 | 1,155 | 1,216 | +59 | +5.1 | 684,500 | |
1,167 | 1,174 | 1,155 | 1,157 | -11 | -0.9 | 299,100 | |
1,193 | 1,199 | 1,168 | 1,168 | -26 | -2.2 | 294,600 | |
1,192 | 1,204 | 1,190 | 1,194 | +1 | +0.1 | 215,200 | |
1,196 | 1,205 | 1,189 | 1,193 | -14 | -1.2 | 214,700 | |
1,223 | 1,224 | 1,201 | 1,207 | -2 | -0.2 | 220,100 | |
1,200 | 1,215 | 1,194 | 1,209 | +11 | +0.9 | 296,500 |