38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,015 | 1,005 | 1,006 | -4 | -0.4 | 263,600 | |
991 | 1,013 | 991 | 1,010 | +24 | +2.4 | 390,400 | |
1,001 | 1,007 | 983 | 986 | -25 | -2.5 | 1,133,600 | |
998 | 1,012 | 993 | 1,011 | +12 | +1.2 | 255,100 | |
1,002 | 1,012 | 996 | 999 | -8 | -0.8 | 210,200 | |
996 | 1,007 | 985 | 1,007 | +7 | +0.7 | 215,300 | |
1,007 | 1,015 | 994 | 1,000 | -6 | -0.6 | 363,300 | |
998 | 1,013 | 992 | 1,006 | -5 | -0.5 | 306,800 | |
1,006 | 1,015 | 995 | 1,011 | +2 | +0.2 | 450,700 | |
992 | 1,012 | 990 | 1,009 | +20 | +2.0 | 435,800 | |
984 | 989 | 961 | 989 | +1 | +0.1 | 659,700 | |
985 | 1,000 | 974 | 988 | -11 | -1.1 | 729,000 | |
1,021 | 1,023 | 997 | 999 | -17 | -1.7 | 666,100 | |
1,038 | 1,039 | 1,011 | 1,016 | -28 | -2.7 | 472,900 | |
1,027 | 1,046 | 1,025 | 1,044 | +13 | +1.3 | 287,900 | |
1,035 | 1,035 | 1,020 | 1,031 | -4 | -0.4 | 440,200 | |
1,040 | 1,051 | 1,026 | 1,035 | +2 | +0.2 | 373,500 | |
1,059 | 1,061 | 1,026 | 1,033 | -18 | -1.7 | 475,200 | |
1,081 | 1,083 | 1,049 | 1,051 | -35 | -3.2 | 297,900 | |
1,070 | 1,095 | 1,069 | 1,086 | +17 | +1.6 | 444,800 | |
1,053 | 1,069 | 1,036 | 1,069 | +16 | +1.5 | 424,100 | |
1,028 | 1,062 | 1,026 | 1,053 | +29 | +2.8 | 770,100 | |
1,120 | 1,125 | 1,011 | 1,024 | -168 | -14.1 | 1,460,200 | |
1,196 | 1,200 | 1,177 | 1,192 | -5 | -0.4 | 319,800 | |
1,190 | 1,202 | 1,185 | 1,197 | +7 | +0.6 | 265,100 | |
1,193 | 1,203 | 1,188 | 1,190 | -14 | -1.2 | 198,300 | |
1,216 | 1,218 | 1,188 | 1,204 | -24 | -2.0 | 398,400 | |
1,215 | 1,235 | 1,211 | 1,228 | +12 | +1.0 | 231,400 | |
1,240 | 1,240 | 1,216 | 1,216 | -25 | -2.0 | 212,400 | |
1,242 | 1,245 | 1,233 | 1,241 | -4 | -0.3 | 171,000 |