38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,757 | 1,725 | 1,732 | -19 | -1.1 | 124,200 | |
1,755 | 1,760 | 1,740 | 1,751 | 0 | 0.0 | 88,400 | |
1,732 | 1,755 | 1,726 | 1,751 | +19 | +1.1 | 99,900 | |
1,725 | 1,732 | 1,710 | 1,732 | -12 | -0.7 | 90,400 | |
1,747 | 1,757 | 1,737 | 1,744 | +22 | +1.3 | 114,800 | |
1,747 | 1,749 | 1,718 | 1,722 | -29 | -1.7 | 140,100 | |
1,744 | 1,756 | 1,735 | 1,751 | +18 | +1.0 | 148,700 | |
1,719 | 1,739 | 1,710 | 1,733 | -12 | -0.7 | 137,600 | |
1,743 | 1,759 | 1,742 | 1,745 | +7 | +0.4 | 96,100 | |
1,737 | 1,744 | 1,713 | 1,738 | -19 | -1.1 | 153,400 | |
1,742 | 1,759 | 1,740 | 1,757 | -7 | -0.4 | 170,900 | |
1,780 | 1,791 | 1,763 | 1,764 | -37 | -2.1 | 193,700 | |
1,783 | 1,804 | 1,780 | 1,801 | +28 | +1.6 | 247,500 | |
1,771 | 1,779 | 1,757 | 1,773 | -2 | -0.1 | 125,000 | |
1,774 | 1,784 | 1,766 | 1,775 | +1 | +0.1 | 132,100 | |
1,766 | 1,775 | 1,759 | 1,774 | +16 | +0.9 | 115,500 | |
1,747 | 1,763 | 1,742 | 1,758 | +17 | +1.0 | 151,300 | |
1,743 | 1,746 | 1,729 | 1,741 | +1 | +0.1 | 119,300 | |
1,725 | 1,743 | 1,709 | 1,740 | +5 | +0.3 | 171,500 | |
1,727 | 1,743 | 1,723 | 1,735 | +5 | +0.3 | 93,100 | |
1,742 | 1,742 | 1,725 | 1,730 | -21 | -1.2 | 121,900 | |
1,729 | 1,760 | 1,717 | 1,751 | +14 | +0.8 | 200,600 | |
1,737 | 1,740 | 1,723 | 1,737 | -16 | -0.9 | 149,100 | |
1,770 | 1,773 | 1,748 | 1,753 | -19 | -1.1 | 116,700 | |
1,761 | 1,775 | 1,743 | 1,772 | +11 | +0.6 | 127,500 | |
1,780 | 1,786 | 1,761 | 1,761 | -37 | -2.1 | 179,200 | |
1,823 | 1,826 | 1,798 | 1,798 | -16 | -0.9 | 208,400 | |
1,794 | 1,817 | 1,772 | 1,814 | +15 | +0.8 | 339,800 | |
1,766 | 1,799 | 1,766 | 1,799 | +50 | +2.9 | 278,900 | |
1,751 | 1,758 | 1,730 | 1,749 | - | - | 192,100 |