52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,365 | 4,290 | 4,325 | +30 | +0.7 | 129,400 | |
4,180 | 4,300 | 4,130 | 4,295 | +95 | +2.3 | 129,100 | |
4,215 | 4,315 | 4,120 | 4,200 | -75 | -1.8 | 178,500 | |
4,110 | 4,285 | 4,110 | 4,275 | +175 | +4.3 | 181,000 | |
4,055 | 4,145 | 4,035 | 4,100 | +20 | +0.5 | 128,800 | |
4,040 | 4,135 | 4,040 | 4,080 | +50 | +1.2 | 79,600 | |
4,095 | 4,170 | 3,995 | 4,030 | +5 | +0.1 | 109,600 | |
3,995 | 4,105 | 3,970 | 4,025 | +100 | +2.5 | 102,600 | |
4,000 | 4,035 | 3,910 | 3,925 | -115 | -2.8 | 118,500 | |
4,065 | 4,120 | 4,035 | 4,040 | -85 | -2.1 | 115,000 | |
3,925 | 4,185 | 3,915 | 4,125 | +260 | +6.7 | 235,600 | |
3,945 | 3,960 | 3,845 | 3,865 | -120 | -3.0 | 98,700 | |
3,950 | 4,010 | 3,880 | 3,985 | -35 | -0.9 | 96,700 | |
4,015 | 4,100 | 4,010 | 4,020 | -25 | -0.6 | 94,900 | |
3,980 | 4,055 | 3,975 | 4,045 | +50 | +1.3 | 38,100 | |
3,920 | 4,045 | 3,920 | 3,995 | +10 | +0.3 | 35,400 | |
4,060 | 4,085 | 3,980 | 3,985 | -125 | -3.0 | 55,700 | |
4,110 | 4,180 | 4,085 | 4,110 | +45 | +1.1 | 55,600 | |
4,120 | 4,180 | 4,065 | 4,065 | -90 | -2.2 | 54,600 | |
4,050 | 4,215 | 4,050 | 4,155 | +50 | +1.2 | 114,200 | |
4,190 | 4,220 | 4,060 | 4,105 | +55 | +1.4 | 126,600 | |
3,950 | 4,090 | 3,925 | 4,050 | +150 | +3.8 | 118,200 | |
3,840 | 3,920 | 3,840 | 3,900 | -25 | -0.6 | 57,800 | |
3,895 | 3,975 | 3,835 | 3,925 | -10 | -0.3 | 83,000 | |
3,940 | 3,950 | 3,855 | 3,935 | +65 | +1.7 | 148,700 | |
4,115 | 4,145 | 3,825 | 3,870 | -245 | -6.0 | 181,600 | |
4,030 | 4,190 | 4,030 | 4,115 | +450 | +12.3 | 335,500 | |
3,625 | 3,695 | 3,575 | 3,665 | -30 | -0.8 | 102,100 | |
3,630 | 3,695 | 3,610 | 3,695 | +90 | +2.5 | 89,000 | |
3,670 | 3,680 | 3,575 | 3,605 | 0 | 0.0 | 71,100 |