52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,785 | 3,840 | -320 | -7.7 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,175 | 3,590 | 4,160 | +75 | +1.8 | 2,013,600 | |
4,420 | 4,700 | 3,855 | 4,085 | -350 | -7.9 | 1,964,700 | |
4,460 | 4,605 | 4,070 | 4,435 | -70 | -1.6 | 2,653,100 | |
4,355 | 4,595 | 4,150 | 4,505 | +110 | +2.5 | 2,445,300 | |
4,015 | 4,395 | 3,845 | 4,395 | +350 | +8.7 | 3,404,500 | |
3,455 | 4,220 | 3,400 | 4,045 | +660 | +19.5 | 1,998,800 | |
3,680 | 4,075 | 3,310 | 3,385 | -315 | -8.5 | 1,968,000 | |
3,850 | 4,030 | 3,600 | 3,700 | -155 | -4.0 | 1,883,000 | |
3,495 | 4,050 | 3,405 | 3,855 | +325 | +9.2 | 2,313,700 | |
3,590 | 3,745 | 3,405 | 3,530 | +5 | +0.1 | 1,704,300 | |
3,105 | 3,555 | 3,070 | 3,525 | +375 | +11.9 | 2,404,000 | |
2,555 | 3,370 | 2,453 | 3,150 | +625 | +24.8 | 4,066,700 | |
2,610 | 2,629 | 2,372 | 2,525 | -36 | -1.4 | 1,843,900 | |
2,249 | 2,613 | 2,188 | 2,561 | +300 | +13.3 | 2,948,700 | |
2,514 | 2,564 | 2,104 | 2,261 | -221 | -8.9 | 3,394,600 | |
2,055 | 2,530 | 2,010 | 2,482 | +404 | +19.4 | 2,291,200 | |
2,652 | 2,665 | 2,003 | 2,078 | -493 | -19.2 | 4,467,000 | |
2,385 | 2,647 | 2,300 | 2,571 | +186 | +7.8 | 2,930,800 | |
2,182 | 2,531 | 2,164 | 2,385 | +153 | +6.9 | 1,963,300 | |
2,491 | 2,538 | 2,126 | 2,232 | -276 | -11.0 | 1,741,400 | |
2,420 | 2,752 | 2,410 | 2,508 | +122 | +5.1 | 2,309,800 | |
2,231 | 2,515 | 2,172 | 2,386 | +162 | +7.3 | 2,000,800 | |
2,824 | 2,932 | 2,175 | 2,224 | -638 | -22.3 | 3,218,700 | |
2,485 | 2,940 | 2,228 | 2,862 | +336 | +13.3 | 3,246,300 | |
3,325 | 3,370 | 2,432 | 2,526 | -849 | -25.2 | 2,184,600 | |
3,275 | 3,560 | 2,795 | 3,375 | +200 | +6.3 | 2,730,300 | |
3,320 | 3,400 | 2,706 | 3,175 | -20 | -0.6 | 2,530,600 | |
4,115 | 4,315 | 2,987 | 3,195 | -810 | -20.2 | 2,377,500 | |
4,100 | 4,410 | 3,825 | 4,005 | -115 | -2.8 | 2,610,500 |