52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,915 | 3,785 | 3,845 | -85 | -2.2 | 221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | -3.1 | 4,047 | 263,800 | 14,800 | 50,900 | 3.44 | |
4,055 | +9.4 | 3,933 | 525,800 | 18,000 | 50,100 | 2.78 | |
3,705 | +0.4 | 3,728 | 567,100 | 16,100 | 61,900 | 3.84 | |
3,690 | -5.6 | 3,790 | 453,800 | 15,500 | 68,800 | 4.44 | |
3,910 | -4.3 | 3,934 | 360,600 | 29,300 | 54,200 | 1.85 | |
4,085 | -2.3 | 4,114 | 306,200 | 70,800 | 43,800 | 0.62 | |
4,180 | +4.0 | 4,076 | 356,700 | 72,800 | 43,200 | 0.59 | |
4,020 | -5.5 | 4,000 | 691,700 | 71,400 | 47,700 | 0.67 | |
4,255 | -7.1 | 4,418 | 497,100 | 92,400 | 36,400 | 0.39 | |
4,580 | +3.2 | 4,490 | 506,700 | 99,400 | 21,400 | 0.22 | |
4,440 | -0.3 | 4,223 | 769,000 | 95,300 | 40,900 | 0.43 | |
4,455 | +3.0 | 4,402 | 794,400 | 102,000 | 43,600 | 0.43 | |
4,325 | -3.2 | 4,364 | 520,200 | 90,300 | 43,000 | 0.48 | |
4,470 | +0.7 | 4,500 | 543,600 | 111,400 | 37,500 | 0.34 | |
4,440 | +4.2 | 4,406 | 523,500 | 106,200 | 41,800 | 0.39 | |
4,260 | -3.0 | 4,292 | 546,000 | 91,900 | 49,100 | 0.53 | |
4,390 | +4.2 | 4,374 | 522,200 | 95,000 | 36,100 | 0.38 | |
4,215 | -4.1 | 4,363 | 485,800 | - | - | - | |
4,395 | +7.6 | 4,149 | 1,222,400 | 89,300 | 33,700 | 0.38 | |
4,085 | -4.4 | 4,201 | 821,100 | 316,000 | 34,200 | 0.11 | |
4,275 | +8.9 | 4,116 | 601,600 | 153,900 | 31,700 | 0.21 | |
3,925 | -2.4 | 4,023 | 664,500 | 83,900 | 37,500 | 0.45 | |
4,020 | -1.1 | 4,048 | 279,700 | 65,100 | 37,100 | 0.57 | |
4,065 | +4.2 | 4,115 | 413,600 | 59,200 | 36,500 | 0.62 | |
3,900 | +6.4 | 3,994 | 806,600 | 45,100 | 29,500 | 0.65 | |
3,665 | +2.8 | 3,649 | 466,800 | 41,300 | 28,500 | 0.69 | |
3,565 | +3.0 | 3,437 | 258,400 | 40,000 | 29,600 | 0.74 | |
3,460 | -3.4 | 3,448 | 550,500 | 40,400 | 29,800 | 0.74 | |
3,580 | -7.4 | 3,712 | 453,900 | 55,200 | 28,000 | 0.51 |