52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,685 | 3,595 | 3,605 | -75 | -2.0 | 74,800 | |
3,635 | 3,725 | 3,580 | 3,680 | +115 | +3.2 | 129,800 | |
3,490 | 3,575 | 3,455 | 3,565 | +145 | +4.2 | 63,700 | |
3,455 | 3,490 | 3,400 | 3,420 | +35 | +1.0 | 63,300 | |
3,385 | 3,405 | 3,310 | 3,385 | -40 | -1.2 | 71,500 | |
3,470 | 3,475 | 3,385 | 3,425 | -35 | -1.0 | 59,900 | |
3,420 | 3,475 | 3,400 | 3,460 | +110 | +3.3 | 87,000 | |
3,495 | 3,495 | 3,335 | 3,350 | -160 | -4.6 | 84,400 | |
3,465 | 3,570 | 3,415 | 3,510 | +70 | +2.0 | 87,500 | |
3,460 | 3,460 | 3,370 | 3,440 | -30 | -0.9 | 192,600 | |
3,570 | 3,605 | 3,460 | 3,470 | -110 | -3.1 | 99,000 | |
3,580 | 3,595 | 3,510 | 3,580 | -30 | -0.8 | 100,600 | |
3,725 | 3,740 | 3,610 | 3,610 | -195 | -5.1 | 112,100 | |
3,850 | 3,860 | 3,735 | 3,805 | -40 | -1.0 | 61,100 | |
3,860 | 3,910 | 3,770 | 3,845 | +70 | +1.9 | 73,800 | |
3,815 | 3,835 | 3,725 | 3,775 | -90 | -2.3 | 106,300 | |
4,065 | 4,075 | 3,855 | 3,865 | -205 | -5.0 | 94,500 | |
3,775 | 4,070 | 3,760 | 4,070 | +295 | +7.8 | 157,100 | |
3,885 | 3,885 | 3,775 | 3,775 | -95 | -2.5 | 53,400 | |
3,825 | 3,880 | 3,815 | 3,870 | +75 | +2.0 | 81,500 | |
3,775 | 3,830 | 3,770 | 3,795 | +50 | +1.3 | 76,300 | |
3,735 | 3,780 | 3,720 | 3,745 | +80 | +2.2 | 80,300 | |
3,600 | 3,695 | 3,580 | 3,665 | -30 | -0.8 | 90,000 | |
3,675 | 3,710 | 3,645 | 3,695 | +10 | +0.3 | 89,300 | |
3,680 | 3,750 | 3,650 | 3,685 | -15 | -0.4 | 109,800 | |
3,750 | 3,815 | 3,660 | 3,700 | -20 | -0.5 | 93,000 | |
3,670 | 3,750 | 3,625 | 3,720 | +40 | +1.1 | 95,600 | |
3,660 | 3,680 | 3,600 | 3,680 | -70 | -1.9 | 89,600 | |
3,960 | 3,965 | 3,735 | 3,750 | -215 | -5.4 | 76,100 | |
3,910 | 3,990 | 3,870 | 3,965 | +170 | +4.5 | 149,500 |