52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,345 | 3,290 | 3,335 | -5 | -0.1 | 66,300 | |
3,305 | 3,375 | 3,290 | 3,340 | +35 | +1.1 | 90,000 | |
3,335 | 3,345 | 3,265 | 3,305 | -35 | -1.0 | 121,400 | |
3,370 | 3,390 | 3,325 | 3,340 | -95 | -2.8 | 99,600 | |
3,500 | 3,515 | 3,410 | 3,435 | -25 | -0.7 | 125,900 | |
3,375 | 3,460 | 3,375 | 3,460 | +60 | +1.8 | 78,300 | |
3,380 | 3,415 | 3,360 | 3,400 | +15 | +0.4 | 71,800 | |
3,380 | 3,390 | 3,300 | 3,385 | -10 | -0.3 | 143,100 | |
3,405 | 3,435 | 3,365 | 3,395 | -15 | -0.4 | 91,100 | |
3,420 | 3,450 | 3,370 | 3,410 | -10 | -0.3 | 105,100 | |
3,335 | 3,420 | 3,315 | 3,420 | +110 | +3.3 | 140,200 | |
3,250 | 3,325 | 3,250 | 3,310 | +60 | +1.8 | 80,600 | |
3,235 | 3,300 | 3,210 | 3,250 | +55 | +1.7 | 122,200 | |
3,230 | 3,230 | 3,165 | 3,195 | -40 | -1.2 | 103,200 | |
3,265 | 3,325 | 3,220 | 3,235 | -30 | -0.9 | 133,600 | |
3,265 | 3,320 | 3,250 | 3,265 | -15 | -0.5 | 90,300 | |
3,250 | 3,280 | 3,220 | 3,280 | +15 | +0.5 | 117,600 | |
3,210 | 3,290 | 3,190 | 3,265 | +80 | +2.5 | 159,600 | |
3,105 | 3,195 | 3,070 | 3,185 | +35 | +1.1 | 141,700 | |
3,230 | 3,245 | 3,140 | 3,150 | -85 | -2.6 | 192,900 | |
3,235 | 3,290 | 3,225 | 3,235 | +35 | +1.1 | 156,500 | |
3,340 | 3,370 | 3,195 | 3,200 | -5 | -0.2 | 192,600 | |
3,195 | 3,265 | 3,195 | 3,205 | +60 | +1.9 | 178,000 | |
3,120 | 3,170 | 3,080 | 3,145 | +95 | +3.1 | 209,600 | |
2,998 | 3,085 | 2,970 | 3,050 | 0 | 0.0 | 176,800 | |
3,020 | 3,070 | 3,005 | 3,050 | 0 | 0.0 | 206,500 | |
2,953 | 3,055 | 2,952 | 3,050 | +70 | +2.3 | 157,800 | |
2,982 | 3,045 | 2,969 | 2,980 | +39 | +1.3 | 251,900 | |
2,880 | 2,961 | 2,855 | 2,941 | +91 | +3.2 | 216,600 | |
2,820 | 2,870 | 2,816 | 2,850 | +63 | +2.3 | 258,400 |