52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,613 | 2,522 | 2,541 | +22 | +0.9 | 200,900 | |
2,462 | 2,519 | 2,445 | 2,519 | +75 | +3.1 | 130,400 | |
2,442 | 2,445 | 2,382 | 2,444 | -19 | -0.8 | 122,200 | |
2,510 | 2,510 | 2,434 | 2,463 | -23 | -0.9 | 108,000 | |
2,480 | 2,503 | 2,468 | 2,486 | +10 | +0.4 | 131,400 | |
2,444 | 2,486 | 2,414 | 2,476 | +18 | +0.7 | 97,100 | |
2,404 | 2,466 | 2,400 | 2,458 | +88 | +3.7 | 125,200 | |
2,437 | 2,466 | 2,370 | 2,370 | -117 | -4.7 | 180,300 | |
2,360 | 2,492 | 2,360 | 2,487 | +164 | +7.1 | 327,200 | |
2,274 | 2,345 | 2,262 | 2,323 | -1 | -0.0 | 122,900 | |
2,270 | 2,354 | 2,263 | 2,324 | +90 | +4.0 | 149,400 | |
2,218 | 2,262 | 2,188 | 2,234 | -2 | -0.1 | 125,900 | |
2,235 | 2,250 | 2,193 | 2,236 | -49 | -2.1 | 92,800 | |
2,283 | 2,303 | 2,273 | 2,285 | -47 | -2.0 | 118,500 | |
2,333 | 2,354 | 2,317 | 2,332 | +13 | +0.6 | 62,300 | |
2,323 | 2,352 | 2,316 | 2,319 | -23 | -1.0 | 66,800 | |
2,365 | 2,375 | 2,331 | 2,342 | -33 | -1.4 | 82,900 | |
2,391 | 2,391 | 2,330 | 2,375 | +8 | +0.3 | 72,400 | |
2,335 | 2,380 | 2,328 | 2,367 | +45 | +1.9 | 98,500 | |
2,369 | 2,399 | 2,320 | 2,322 | -38 | -1.6 | 175,100 | |
2,249 | 2,360 | 2,243 | 2,360 | +99 | +4.4 | 199,200 | |
2,243 | 2,319 | 2,222 | 2,261 | +45 | +2.0 | 249,100 | |
2,142 | 2,223 | 2,142 | 2,216 | +46 | +2.1 | 122,600 | |
2,157 | 2,182 | 2,131 | 2,170 | +35 | +1.6 | 129,400 | |
2,129 | 2,167 | 2,104 | 2,135 | -31 | -1.4 | 173,300 | |
2,208 | 2,208 | 2,140 | 2,166 | -53 | -2.4 | 198,800 | |
2,234 | 2,242 | 2,184 | 2,219 | -21 | -0.9 | 239,700 | |
2,333 | 2,340 | 2,232 | 2,240 | -122 | -5.2 | 389,800 | |
2,268 | 2,427 | 2,265 | 2,362 | +126 | +5.6 | 462,800 | |
2,196 | 2,256 | 2,106 | 2,236 | - | - | 508,600 |