38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,324 | 5,405 | 5,301 | 5,380 | -40 | -0.7 | 1,291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,146 | 8,146 | 8,025 | 8,048 | -43 | -0.5 | 220,800 | |
8,183 | 8,213 | 8,083 | 8,091 | -64 | -0.8 | 272,300 | |
8,187 | 8,270 | 8,144 | 8,155 | -20 | -0.2 | 224,700 | |
8,118 | 8,177 | 8,101 | 8,175 | -2 | -0.0 | 254,100 | |
8,197 | 8,252 | 8,145 | 8,177 | -23 | -0.3 | 220,700 | |
8,130 | 8,226 | 8,102 | 8,200 | +111 | +1.4 | 446,700 | |
8,100 | 8,129 | 8,088 | 8,089 | -6 | -0.1 | 181,500 | |
8,139 | 8,141 | 8,073 | 8,095 | +39 | +0.5 | 293,800 | |
8,077 | 8,104 | 8,039 | 8,056 | -63 | -0.8 | 237,900 | |
8,110 | 8,133 | 8,080 | 8,119 | +65 | +0.8 | 148,600 | |
8,075 | 8,100 | 8,013 | 8,054 | +69 | +0.9 | 248,400 | |
8,000 | 8,035 | 7,976 | 7,985 | -36 | -0.4 | 175,400 | |
8,071 | 8,145 | 8,001 | 8,021 | -50 | -0.6 | 264,000 | |
8,013 | 8,079 | 7,998 | 8,071 | +27 | +0.3 | 182,300 | |
8,030 | 8,067 | 7,993 | 8,044 | +94 | +1.2 | 288,800 | |
7,900 | 7,970 | 7,900 | 7,950 | +70 | +0.9 | 225,700 | |
7,900 | 7,930 | 7,850 | 7,880 | 0 | 0.0 | 189,600 | |
7,820 | 7,890 | 7,810 | 7,880 | +10 | +0.1 | 747,600 | |
7,900 | 7,920 | 7,810 | 7,870 | -50 | -0.6 | 242,600 | |
7,990 | 7,990 | 7,880 | 7,920 | 0 | 0.0 | 200,400 | |
7,900 | 7,960 | 7,870 | 7,920 | +20 | +0.3 | 293,700 | |
7,900 | 7,970 | 7,880 | 7,900 | -50 | -0.6 | 294,500 | |
8,070 | 8,070 | 7,950 | 7,950 | -200 | -2.5 | 321,500 | |
8,250 | 8,250 | 8,140 | 8,150 | -100 | -1.2 | 268,200 | |
8,210 | 8,250 | 8,170 | 8,250 | +30 | +0.4 | 263,600 | |
8,190 | 8,290 | 8,190 | 8,220 | +30 | +0.4 | 213,100 | |
8,210 | 8,240 | 8,140 | 8,190 | -60 | -0.7 | 202,900 | |
8,280 | 8,310 | 8,230 | 8,250 | -90 | -1.1 | 195,800 | |
8,340 | 8,380 | 8,300 | 8,340 | +30 | +0.4 | 150,000 | |
8,260 | 8,320 | 8,240 | 8,310 | +60 | +0.7 | 204,700 |