38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,290 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,717 | 5,727 | 5,546 | 5,564 | -172 | -3.0 | 921,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,754 | 5,666 | 5,736 | +36 | +0.6 | 764,900 | |
5,721 | 5,765 | 5,687 | 5,700 | -21 | -0.4 | 888,000 | |
5,624 | 5,774 | 5,620 | 5,721 | +153 | +2.7 | 2,037,200 | |
5,450 | 5,648 | 5,365 | 5,568 | +76 | +1.4 | 2,055,000 | |
5,434 | 5,497 | 5,393 | 5,492 | +90 | +1.7 | 881,300 | |
5,314 | 5,437 | 5,314 | 5,402 | +98 | +1.8 | 843,100 | |
5,300 | 5,343 | 5,272 | 5,304 | -46 | -0.9 | 793,100 | |
5,370 | 5,398 | 5,298 | 5,350 | -30 | -0.6 | 1,017,000 | |
5,324 | 5,405 | 5,301 | 5,380 | -40 | -0.7 | 1,291,600 | |
5,520 | 5,524 | 5,391 | 5,420 | -176 | -3.1 | 1,571,400 | |
5,546 | 5,600 | 5,511 | 5,596 | +53 | +1.0 | 851,200 | |
5,580 | 5,599 | 5,502 | 5,543 | -37 | -0.7 | 990,600 | |
5,614 | 5,642 | 5,568 | 5,580 | -34 | -0.6 | 817,500 | |
5,695 | 5,697 | 5,573 | 5,614 | -64 | -1.1 | 1,215,700 | |
5,660 | 5,716 | 5,634 | 5,678 | -18 | -0.3 | 1,168,300 | |
5,500 | 5,696 | 5,496 | 5,696 | +192 | +3.5 | 1,719,500 | |
5,598 | 5,599 | 5,462 | 5,504 | -94 | -1.7 | 2,305,000 | |
5,547 | 5,649 | 5,546 | 5,598 | +43 | +0.8 | 1,346,500 | |
5,650 | 5,661 | 5,547 | 5,555 | -61 | -1.1 | 1,626,600 | |
5,577 | 5,654 | 5,574 | 5,616 | +10 | +0.2 | 1,998,200 | |
5,655 | 5,659 | 5,541 | 5,606 | -86 | -1.5 | 2,365,400 | |
5,535 | 5,774 | 5,533 | 5,692 | +143 | +2.6 | 4,583,800 | |
5,506 | 5,575 | 5,464 | 5,549 | -6 | -0.1 | 2,790,500 | |
5,483 | 5,611 | 5,451 | 5,555 | +133 | +2.5 | 5,904,600 | |
5,616 | 5,640 | 5,395 | 5,422 | -162 | -2.9 | 8,358,000 | |
5,470 | 5,584 | 5,393 | 5,584 | +222 | +4.1 | 6,270,000 | |
5,360 | 5,454 | 5,280 | 5,362 | +10 | +0.2 | 7,185,200 | |
5,175 | 5,374 | 5,164 | 5,352 | +193 | +3.7 | 7,550,700 | |
5,168 | 5,275 | 5,126 | 5,159 | -3 | -0.1 | 7,854,700 |