38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,324 | 5,405 | 5,301 | 5,380 | -40 | -0.7 | 1,291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,946 | 6,973 | 6,852 | 6,856 | -90 | -1.3 | 507,400 | |
6,999 | 7,027 | 6,902 | 6,946 | -59 | -0.8 | 400,100 | |
7,025 | 7,039 | 6,966 | 7,005 | -57 | -0.8 | 536,400 | |
7,044 | 7,086 | 7,004 | 7,062 | +15 | +0.2 | 322,400 | |
7,100 | 7,114 | 7,047 | 7,047 | -77 | -1.1 | 253,200 | |
7,085 | 7,144 | 7,085 | 7,124 | +47 | +0.7 | 264,900 | |
7,087 | 7,107 | 6,984 | 7,077 | -14 | -0.2 | 341,600 | |
7,150 | 7,181 | 7,069 | 7,091 | -91 | -1.3 | 460,900 | |
7,180 | 7,221 | 7,167 | 7,182 | -18 | -0.2 | 352,600 | |
7,220 | 7,228 | 7,185 | 7,200 | -27 | -0.4 | 336,100 | |
7,200 | 7,238 | 7,189 | 7,227 | +12 | +0.2 | 302,600 | |
7,195 | 7,215 | 7,175 | 7,215 | -12 | -0.2 | 400,900 | |
7,183 | 7,243 | 7,181 | 7,227 | +25 | +0.3 | 241,800 | |
7,210 | 7,226 | 7,181 | 7,202 | -6 | -0.1 | 480,200 | |
7,250 | 7,276 | 7,195 | 7,208 | +3 | 0.0 | 247,400 | |
7,217 | 7,247 | 7,190 | 7,205 | -12 | -0.2 | 268,400 | |
7,330 | 7,345 | 7,205 | 7,217 | -103 | -1.4 | 302,200 | |
7,254 | 7,343 | 7,231 | 7,320 | +45 | +0.6 | 247,700 | |
7,235 | 7,290 | 7,203 | 7,275 | +9 | +0.1 | 164,900 | |
7,286 | 7,318 | 7,232 | 7,266 | +22 | +0.3 | 186,500 | |
7,190 | 7,254 | 7,181 | 7,244 | +58 | +0.8 | 227,800 | |
7,166 | 7,216 | 7,137 | 7,186 | +40 | +0.6 | 283,900 | |
7,208 | 7,209 | 7,115 | 7,146 | -149 | -2.0 | 402,800 | |
7,556 | 7,568 | 7,285 | 7,295 | -261 | -3.5 | 483,500 | |
7,671 | 7,683 | 7,551 | 7,556 | -159 | -2.1 | 282,100 | |
7,820 | 7,824 | 7,709 | 7,715 | -171 | -2.2 | 295,300 | |
7,881 | 7,933 | 7,843 | 7,886 | +68 | +0.9 | 338,200 | |
7,840 | 7,870 | 7,742 | 7,818 | +12 | +0.2 | 410,000 | |
7,687 | 7,860 | 7,640 | 7,806 | +60 | +0.8 | 592,200 | |
7,655 | 7,746 | 7,650 | 7,746 | +99 | +1.3 | 246,700 |