38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,524 | 5,301 | 5,380 | -216 | -3.9 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,774 | 4,870 | 5,596 | +501 | +9.8 | 87,290,100 | |
5,983 | 6,167 | 4,700 | 5,095 | -885 | -14.8 | 83,407,900 | |
6,707 | 6,777 | 5,869 | 5,980 | -690 | -10.3 | 7,825,600 | |
6,740 | 6,866 | 6,529 | 6,670 | -120 | -1.8 | 5,642,300 | |
6,800 | 6,909 | 6,461 | 6,790 | -30 | -0.4 | 9,885,300 | |
6,260 | 7,050 | 6,190 | 6,820 | +600 | +9.6 | 15,798,900 | |
6,721 | 6,888 | 6,070 | 6,220 | -455 | -6.8 | 8,475,300 | |
7,183 | 7,243 | 6,556 | 6,675 | -527 | -7.3 | 8,389,800 | |
7,815 | 7,933 | 7,115 | 7,202 | -616 | -7.9 | 6,531,600 | |
7,821 | 7,877 | 7,561 | 7,818 | -3 | -0.0 | 4,154,200 | |
7,900 | 8,270 | 7,757 | 7,821 | -59 | -0.7 | 6,038,600 | |
8,500 | 8,530 | 7,810 | 7,880 | -600 | -7.1 | 5,263,400 | |
8,140 | 8,600 | 7,900 | 8,480 | +390 | +4.8 | 3,724,900 | |
8,350 | 8,350 | 7,890 | 8,090 | -110 | -1.3 | 4,587,800 | |
9,370 | 9,410 | 8,060 | 8,200 | -1,110 | -11.9 | 4,210,700 | |
8,910 | 9,380 | 8,510 | 9,310 | +280 | +3.1 | 3,239,800 | |
8,610 | 9,190 | 8,170 | 9,030 | +530 | +6.2 | 5,444,400 | |
7,850 | 8,930 | 7,720 | 8,500 | +600 | +7.6 | 3,728,600 | |
8,400 | 8,630 | 7,660 | 7,900 | -580 | -6.8 | 4,208,400 | |
7,880 | 8,570 | 7,850 | 8,480 | +550 | +6.9 | 4,145,300 | |
8,820 | 8,910 | 7,910 | 7,930 | -920 | -10.4 | 4,721,500 | |
8,390 | 9,150 | 8,350 | 8,850 | +490 | +5.9 | 4,518,500 | |
8,700 | 8,920 | 7,780 | 8,360 | -290 | -3.4 | 4,804,500 | |
8,990 | 9,480 | 8,650 | 8,650 | -240 | -2.7 | 4,611,500 | |
9,740 | 9,960 | 8,560 | 8,890 | -930 | -9.5 | 3,295,700 | |
9,880 | 10,470 | 9,530 | 9,820 | 0 | 0.0 | 3,800,100 | |
8,910 | 9,930 | 8,700 | 9,820 | +910 | +10.2 | 3,587,600 | |
9,160 | 9,430 | 8,340 | 8,910 | -130 | -1.4 | 3,061,800 | |
8,940 | 9,370 | 8,620 | 9,040 | +120 | +1.3 | 3,095,900 |