38,460.08 | +907.92 | 155.22 | +0.41 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.26% | 0.69% | 0.76% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,695 | 5,697 | 5,573 | 5,614 | -64 | -1.1 | 1,215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,716 | 5,634 | 5,678 | -18 | -0.3 | 1,168,300 | |
5,500 | 5,696 | 5,496 | 5,696 | +192 | +3.5 | 1,719,500 | |
5,598 | 5,599 | 5,462 | 5,504 | -94 | -1.7 | 2,305,000 | |
5,547 | 5,649 | 5,546 | 5,598 | +43 | +0.8 | 1,346,500 | |
5,650 | 5,661 | 5,547 | 5,555 | -61 | -1.1 | 1,626,600 | |
5,577 | 5,654 | 5,574 | 5,616 | +10 | +0.2 | 1,998,200 | |
5,655 | 5,659 | 5,541 | 5,606 | -86 | -1.5 | 2,365,400 | |
5,535 | 5,774 | 5,533 | 5,692 | +143 | +2.6 | 4,583,800 | |
5,506 | 5,575 | 5,464 | 5,549 | -6 | -0.1 | 2,790,500 | |
5,483 | 5,611 | 5,451 | 5,555 | +133 | +2.5 | 5,904,600 | |
5,616 | 5,640 | 5,395 | 5,422 | -162 | -2.9 | 8,358,000 | |
5,470 | 5,584 | 5,393 | 5,584 | +222 | +4.1 | 6,270,000 | |
5,360 | 5,454 | 5,280 | 5,362 | +10 | +0.2 | 7,185,200 | |
5,175 | 5,374 | 5,164 | 5,352 | +193 | +3.7 | 7,550,700 | |
5,168 | 5,275 | 5,126 | 5,159 | -3 | -0.1 | 7,854,700 | |
4,978 | 5,199 | 4,940 | 5,162 | +193 | +3.9 | 9,636,700 | |
5,130 | 5,146 | 4,870 | 4,969 | -126 | -2.5 | 10,751,400 | |
4,930 | 5,195 | 4,883 | 5,095 | +190 | +3.9 | 12,599,300 | |
4,857 | 4,985 | 4,817 | 4,905 | +30 | +0.6 | 14,543,000 | |
4,872 | 4,945 | 4,810 | 4,875 | -194 | -3.8 | 13,737,800 | |
4,998 | 5,343 | 4,700 | 5,069 | +13 | +0.3 | 37,761,800 | |
5,056 | 5,056 | 5,056 | 5,056 | -1,000 | -16.5 | 539,900 | |
6,037 | 6,085 | 5,995 | 6,056 | -2 | -0.0 | 178,100 | |
6,128 | 6,146 | 6,048 | 6,058 | -88 | -1.4 | 265,200 | |
6,107 | 6,164 | 6,091 | 6,146 | +1 | 0.0 | 213,400 | |
6,140 | 6,167 | 6,103 | 6,145 | +17 | +0.3 | 228,100 | |
6,096 | 6,155 | 6,075 | 6,128 | +19 | +0.3 | 317,700 | |
6,031 | 6,125 | 6,006 | 6,109 | +69 | +1.1 | 225,200 | |
6,057 | 6,098 | 6,015 | 6,040 | -66 | -1.1 | 226,300 |