38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,546 | 5,600 | 5,301 | 5,380 | -163 | -2.9 | 3,714,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,543 | +39 | +0.7 | 5,911,600 | |
5,655 | 5,661 | 5,462 | 5,504 | -188 | -3.3 | 9,641,700 | |
5,470 | 5,774 | 5,393 | 5,692 | +330 | +6.2 | 27,906,900 | |
5,130 | 5,454 | 4,870 | 5,362 | +267 | +5.2 | 42,978,700 | |
5,056 | 5,343 | 4,700 | 5,095 | -961 | -15.9 | 79,181,800 | |
6,140 | 6,167 | 5,995 | 6,056 | -72 | -1.2 | 884,800 | |
6,000 | 6,155 | 5,965 | 6,128 | +145 | +2.4 | 1,330,000 | |
5,965 | 6,061 | 5,842 | 5,983 | +1 | 0.0 | 1,704,700 | |
6,164 | 6,224 | 5,869 | 5,982 | -170 | -2.8 | 2,200,900 | |
6,099 | 6,208 | 6,071 | 6,152 | +73 | +1.2 | 1,060,300 | |
6,150 | 6,158 | 5,978 | 6,079 | -123 | -2.0 | 2,379,700 | |
6,650 | 6,710 | 6,192 | 6,202 | -456 | -6.8 | 2,007,100 | |
6,860 | 6,866 | 6,592 | 6,658 | -146 | -2.1 | 1,472,300 | |
6,632 | 6,851 | 6,542 | 6,804 | +191 | +2.9 | 1,505,200 | |
6,866 | 6,866 | 6,529 | 6,613 | -250 | -3.6 | 1,151,200 | |
6,599 | 6,866 | 6,578 | 6,863 | +299 | +4.6 | 1,409,400 | |
6,740 | 6,749 | 6,564 | 6,564 | -226 | -3.3 | 588,400 | |
6,765 | 6,806 | 6,666 | 6,790 | +107 | +1.6 | 1,815,100 | |
6,561 | 6,685 | 6,512 | 6,683 | +121 | +1.8 | 2,144,400 | |
6,590 | 6,720 | 6,520 | 6,562 | -2 | -0.0 | 2,296,500 | |
6,743 | 6,909 | 6,461 | 6,564 | -206 | -3.0 | 3,257,000 | |
6,855 | 7,050 | 6,693 | 6,770 | -76 | -1.1 | 7,062,000 | |
6,670 | 6,849 | 6,650 | 6,846 | +128 | +1.9 | 2,034,500 | |
6,660 | 6,756 | 6,566 | 6,718 | -123 | -1.8 | 3,066,800 | |
6,383 | 6,982 | 6,203 | 6,841 | +558 | +8.9 | 3,363,300 | |
6,172 | 6,292 | 6,070 | 6,283 | +61 | +1.0 | 1,330,800 | |
6,170 | 6,289 | 6,122 | 6,222 | +57 | +0.9 | 1,346,900 | |
6,326 | 6,337 | 6,128 | 6,165 | -177 | -2.8 | 2,352,800 | |
6,699 | 6,752 | 6,335 | 6,342 | -386 | -5.7 | 1,855,900 |