38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,324 | 5,405 | 5,301 | 5,380 | -40 | -0.7 | 1,291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,070 | 8,140 | 8,050 | 8,080 | +60 | +0.7 | 158,600 | |
8,070 | 8,080 | 8,010 | 8,020 | +40 | +0.5 | 158,100 | |
8,000 | 8,040 | 7,950 | 7,980 | -20 | -0.2 | 166,300 | |
8,010 | 8,020 | 7,930 | 8,000 | -30 | -0.4 | 169,600 | |
8,050 | 8,130 | 8,030 | 8,030 | +10 | +0.1 | 175,000 | |
8,100 | 8,140 | 8,010 | 8,020 | -70 | -0.9 | 229,500 | |
8,000 | 8,120 | 7,970 | 8,090 | +120 | +1.5 | 298,400 | |
7,900 | 7,970 | 7,890 | 7,970 | 0 | 0.0 | 224,500 | |
8,050 | 8,080 | 7,970 | 7,970 | 0 | 0.0 | 191,900 | |
8,030 | 8,050 | 7,890 | 7,970 | -110 | -1.4 | 309,600 | |
8,090 | 8,110 | 8,050 | 8,080 | -60 | -0.7 | 158,500 | |
8,150 | 8,190 | 8,120 | 8,140 | -120 | -1.5 | 235,800 | |
8,250 | 8,260 | 8,190 | 8,260 | +40 | +0.5 | 227,000 | |
8,250 | 8,250 | 8,210 | 8,220 | -20 | -0.2 | 174,100 | |
8,200 | 8,250 | 8,190 | 8,240 | 0 | 0.0 | 171,900 | |
8,210 | 8,250 | 8,160 | 8,240 | +50 | +0.6 | 178,000 | |
8,120 | 8,240 | 8,060 | 8,190 | +130 | +1.6 | 322,000 | |
8,100 | 8,140 | 8,030 | 8,060 | -50 | -0.6 | 165,000 | |
8,350 | 8,350 | 8,110 | 8,110 | -90 | -1.1 | 257,600 | |
8,160 | 8,200 | 8,110 | 8,200 | +50 | +0.6 | 427,600 | |
8,070 | 8,170 | 8,060 | 8,150 | 0 | 0.0 | 157,200 | |
8,110 | 8,170 | 8,100 | 8,150 | 0 | 0.0 | 176,200 | |
8,200 | 8,240 | 8,070 | 8,150 | -40 | -0.5 | 267,200 | |
8,310 | 8,330 | 8,180 | 8,190 | -130 | -1.6 | 264,900 | |
8,410 | 8,430 | 8,310 | 8,320 | +20 | +0.2 | 166,400 | |
8,440 | 8,490 | 8,300 | 8,300 | -250 | -2.9 | 323,400 | |
8,620 | 8,660 | 8,530 | 8,550 | 0 | 0.0 | 380,700 | |
8,740 | 8,760 | 8,510 | 8,550 | -550 | -6.0 | 613,600 | |
9,120 | 9,180 | 9,050 | 9,100 | +160 | +1.8 | 195,800 | |
9,020 | 9,050 | 8,830 | 8,940 | - | - | 194,100 |