37,893.78 | +265.30 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,835.0 | 1,812.0 | 1,824.5 | -24.0 | -1.3 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.5 | 1,858.5 | 1,825.5 | 1,848.5 | +20.5 | +1.1 | 1,115,900 | |
1,831.0 | 1,842.0 | 1,809.5 | 1,828.0 | -10.5 | -0.6 | 814,800 | |
1,855.5 | 1,862.0 | 1,825.5 | 1,838.5 | -11.0 | -0.6 | 624,200 | |
1,821.5 | 1,852.0 | 1,813.0 | 1,849.5 | +47.5 | +2.6 | 990,000 | |
1,851.5 | 1,864.0 | 1,787.0 | 1,802.0 | -36.5 | -2.0 | 954,700 | |
1,845.5 | 1,856.0 | 1,834.5 | 1,838.5 | +2.5 | +0.1 | 871,600 | |
1,870.0 | 1,871.5 | 1,828.5 | 1,836.0 | -44.0 | -2.3 | 1,339,500 | |
1,906.0 | 1,910.0 | 1,880.0 | 1,880.0 | -39.0 | -2.0 | 1,224,700 | |
1,964.0 | 1,965.5 | 1,906.5 | 1,919.0 | -57.0 | -2.9 | 1,177,100 | |
1,979.0 | 1,993.5 | 1,966.0 | 1,976.0 | -1.5 | -0.1 | 487,900 | |
1,988.0 | 1,991.5 | 1,967.0 | 1,977.5 | -12.5 | -0.6 | 668,800 | |
1,985.0 | 1,995.5 | 1,976.0 | 1,990.0 | +13.0 | +0.7 | 530,700 | |
1,967.5 | 1,979.5 | 1,961.0 | 1,977.0 | +8.5 | +0.4 | 472,400 | |
1,954.0 | 1,969.5 | 1,950.5 | 1,968.5 | +9.0 | +0.5 | 472,000 | |
1,976.0 | 1,985.0 | 1,950.0 | 1,959.5 | -12.5 | -0.6 | 548,600 | |
1,950.0 | 1,983.5 | 1,933.5 | 1,972.0 | +12.5 | +0.6 | 949,800 | |
1,969.0 | 1,971.0 | 1,951.5 | 1,959.5 | -20.5 | -1.0 | 751,300 | |
2,028.5 | 2,029.0 | 1,963.0 | 1,980.0 | -48.5 | -2.4 | 1,247,500 | |
2,015.0 | 2,036.5 | 1,999.0 | 2,028.5 | +25.5 | +1.3 | 824,000 | |
1,998.0 | 2,019.5 | 1,993.0 | 2,003.0 | -9.0 | -0.4 | 718,300 | |
1,996.5 | 2,020.0 | 1,986.5 | 2,012.0 | -7.0 | -0.3 | 1,345,000 | |
2,034.0 | 2,035.0 | 1,999.5 | 2,019.0 | -2.5 | -0.1 | 1,583,000 | |
2,035.0 | 2,038.0 | 1,997.5 | 2,021.5 | -21.5 | -1.1 | 1,301,300 | |
2,064.0 | 2,083.5 | 2,039.0 | 2,043.0 | -35.0 | -1.7 | 754,400 | |
2,084.5 | 2,093.5 | 2,067.5 | 2,078.0 | -12.5 | -0.6 | 490,800 | |
2,080.0 | 2,096.0 | 2,073.0 | 2,090.5 | +16.0 | +0.8 | 1,074,300 | |
2,085.0 | 2,099.5 | 2,058.0 | 2,074.5 | -32.5 | -1.5 | 843,400 | |
2,086.0 | 2,113.5 | 2,084.0 | 2,107.0 | -3.0 | -0.1 | 651,400 | |
2,095.0 | 2,119.5 | 2,078.0 | 2,110.0 | +9.0 | +0.4 | 781,500 |