38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,854.5 | 1,811.0 | 1,822.5 | -34.0 | -1.8 | 684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332.0 | 2,349.0 | 2,302.0 | 2,323.0 | +11.0 | +0.5 | 661,100 | |
2,307.0 | 2,322.0 | 2,294.0 | 2,312.0 | +11.0 | +0.5 | 558,200 | |
2,320.0 | 2,373.0 | 2,293.0 | 2,301.0 | -21.0 | -0.9 | 1,204,700 | |
2,276.0 | 2,323.0 | 2,263.0 | 2,322.0 | +44.0 | +1.9 | 1,152,300 | |
2,290.0 | 2,321.0 | 2,272.0 | 2,278.0 | -62.0 | -2.6 | 1,151,500 | |
2,409.0 | 2,409.0 | 2,339.0 | 2,340.0 | -77.0 | -3.2 | 961,600 | |
2,366.0 | 2,417.0 | 2,366.0 | 2,417.0 | +67.0 | +2.9 | 843,300 | |
2,402.0 | 2,417.0 | 2,337.0 | 2,350.0 | -48.0 | -2.0 | 1,329,800 | |
2,431.0 | 2,432.0 | 2,391.0 | 2,398.0 | -52.0 | -2.1 | 725,700 | |
2,453.0 | 2,487.0 | 2,441.0 | 2,450.0 | -17.0 | -0.7 | 393,200 | |
2,489.0 | 2,500.0 | 2,460.0 | 2,467.0 | -10.0 | -0.4 | 320,300 | |
2,475.0 | 2,499.0 | 2,467.0 | 2,477.0 | +12.0 | +0.5 | 607,800 | |
2,475.0 | 2,476.0 | 2,446.0 | 2,465.0 | +7.0 | +0.3 | 396,400 | |
2,478.0 | 2,481.0 | 2,457.0 | 2,458.0 | -14.0 | -0.6 | 296,600 | |
2,450.0 | 2,473.0 | 2,442.0 | 2,472.0 | -27.0 | -1.1 | 426,800 | |
2,483.0 | 2,499.0 | 2,471.0 | 2,499.0 | +10.0 | +0.4 | 267,400 | |
2,489.0 | 2,492.0 | 2,477.0 | 2,489.0 | -2.0 | -0.1 | 233,900 | |
2,484.0 | 2,496.0 | 2,467.0 | 2,491.0 | +14.0 | +0.6 | 378,300 | |
2,456.0 | 2,482.0 | 2,450.0 | 2,477.0 | +37.0 | +1.5 | 271,100 | |
2,415.0 | 2,455.0 | 2,411.0 | 2,440.0 | +19.0 | +0.8 | 225,700 | |
2,440.0 | 2,462.0 | 2,417.0 | 2,421.0 | -15.0 | -0.6 | 250,000 | |
2,443.0 | 2,443.0 | 2,423.0 | 2,436.0 | +12.0 | +0.5 | 203,800 | |
2,448.0 | 2,453.0 | 2,411.0 | 2,424.0 | -34.0 | -1.4 | 273,800 | |
2,438.0 | 2,462.0 | 2,418.0 | 2,458.0 | -11.0 | -0.4 | 388,500 | |
2,488.0 | 2,493.0 | 2,462.0 | 2,469.0 | -17.0 | -0.7 | 416,200 | |
2,435.0 | 2,486.0 | 2,422.0 | 2,486.0 | +69.0 | +2.9 | 563,500 | |
2,438.0 | 2,440.0 | 2,406.0 | 2,417.0 | -16.0 | -0.7 | 500,500 | |
2,450.0 | 2,458.0 | 2,411.0 | 2,433.0 | -4.0 | -0.2 | 443,900 | |
2,470.0 | 2,470.0 | 2,428.0 | 2,437.0 | -58.0 | -2.3 | 399,400 | |
2,466.0 | 2,495.0 | 2,449.0 | 2,495.0 | +36.0 | +1.5 | 527,600 |