38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,854.5 | 1,811.0 | 1,822.5 | -34.0 | -1.8 | 684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617.0 | 2,655.5 | 2,533.5 | 2,563.0 | +146.0 | +6.0 | 2,399,200 | |
2,405.5 | 2,418.0 | 2,390.0 | 2,417.0 | +5.5 | +0.2 | 794,400 | |
2,460.0 | 2,469.0 | 2,396.0 | 2,411.5 | -69.5 | -2.8 | 595,400 | |
2,461.5 | 2,481.5 | 2,450.0 | 2,481.0 | +13.5 | +0.5 | 527,200 | |
2,477.0 | 2,484.5 | 2,448.0 | 2,467.5 | -22.5 | -0.9 | 761,200 | |
2,496.0 | 2,499.0 | 2,463.0 | 2,490.0 | +33.0 | +1.3 | 430,100 | |
2,450.0 | 2,468.5 | 2,433.5 | 2,457.0 | -31.5 | -1.3 | 384,900 | |
2,481.5 | 2,495.5 | 2,467.5 | 2,488.5 | +3.5 | +0.1 | 287,800 | |
2,442.0 | 2,487.0 | 2,430.0 | 2,485.0 | +34.0 | +1.4 | 381,900 | |
2,459.0 | 2,471.5 | 2,447.0 | 2,451.0 | -17.0 | -0.7 | 312,900 | |
2,474.0 | 2,484.0 | 2,462.0 | 2,468.0 | -1.0 | -0.0 | 406,000 | |
2,480.0 | 2,487.5 | 2,456.0 | 2,469.0 | -25.0 | -1.0 | 496,400 | |
2,525.0 | 2,540.0 | 2,486.0 | 2,494.0 | -31.0 | -1.2 | 544,500 | |
2,545.0 | 2,550.0 | 2,504.5 | 2,525.0 | -25.5 | -1.0 | 484,000 | |
2,579.5 | 2,586.0 | 2,544.5 | 2,550.5 | -14.0 | -0.5 | 384,700 | |
2,569.0 | 2,592.0 | 2,564.0 | 2,564.5 | -4.5 | -0.2 | 426,300 | |
2,559.5 | 2,574.0 | 2,543.0 | 2,569.0 | +9.5 | +0.4 | 439,800 | |
2,560.0 | 2,587.5 | 2,553.0 | 2,559.5 | -16.5 | -0.6 | 530,600 | |
2,570.0 | 2,581.5 | 2,558.0 | 2,576.0 | +16.0 | +0.6 | 490,900 | |
2,527.0 | 2,563.0 | 2,519.0 | 2,560.0 | +37.5 | +1.5 | 616,400 | |
2,540.5 | 2,554.0 | 2,517.5 | 2,522.5 | -4.5 | -0.2 | 724,900 | |
2,515.0 | 2,536.5 | 2,487.5 | 2,527.0 | +6.0 | +0.2 | 728,200 | |
2,512.5 | 2,532.0 | 2,492.0 | 2,521.0 | +71.0 | +2.9 | 1,189,000 | |
2,415.0 | 2,451.5 | 2,404.5 | 2,450.0 | +38.0 | +1.6 | 477,300 | |
2,411.0 | 2,420.5 | 2,401.0 | 2,412.0 | +12.0 | +0.5 | 280,400 | |
2,419.5 | 2,423.0 | 2,383.0 | 2,400.0 | -23.5 | -1.0 | 434,800 | |
2,427.0 | 2,440.0 | 2,410.0 | 2,423.5 | +2.0 | +0.1 | 292,300 | |
2,374.5 | 2,425.5 | 2,374.5 | 2,421.5 | +41.5 | +1.7 | 426,200 | |
2,395.5 | 2,395.5 | 2,356.5 | 2,380.0 | -26.0 | -1.1 | 350,600 | |
2,407.0 | 2,413.5 | 2,382.0 | 2,406.0 | -1.5 | -0.1 | 345,900 |