38,762.19 | +526.12 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.0 | 1,847.0 | 1,826.5 | 1,843.0 | +20.5 | +1.1 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381.0 | 2,415.0 | 2,368.0 | 2,410.0 | +37.0 | +1.6 | 753,200 | |
2,372.0 | 2,389.5 | 2,351.0 | 2,373.0 | +8.0 | +0.3 | 523,900 | |
2,325.0 | 2,377.5 | 2,320.5 | 2,365.0 | +27.5 | +1.2 | 601,800 | |
2,344.0 | 2,347.0 | 2,319.5 | 2,337.5 | -10.5 | -0.4 | 453,000 | |
2,374.0 | 2,386.0 | 2,332.0 | 2,348.0 | -21.5 | -0.9 | 700,000 | |
2,373.0 | 2,385.0 | 2,345.5 | 2,369.5 | +10.0 | +0.4 | 690,900 | |
2,323.5 | 2,385.0 | 2,317.0 | 2,359.5 | +47.5 | +2.1 | 947,100 | |
2,321.0 | 2,325.0 | 2,299.0 | 2,312.0 | -5.0 | -0.2 | 507,200 | |
2,349.0 | 2,396.0 | 2,310.5 | 2,317.0 | -13.0 | -0.6 | 491,900 | |
2,336.5 | 2,346.5 | 2,313.0 | 2,330.0 | -3.5 | -0.1 | 346,800 | |
2,335.5 | 2,343.0 | 2,317.0 | 2,333.5 | +5.0 | +0.2 | 434,400 | |
2,345.0 | 2,367.0 | 2,308.0 | 2,328.5 | -11.5 | -0.5 | 478,100 | |
2,340.5 | 2,356.0 | 2,326.5 | 2,340.0 | +8.0 | +0.3 | 283,300 | |
2,342.0 | 2,356.0 | 2,332.0 | 2,332.0 | -8.0 | -0.3 | 321,900 | |
2,351.0 | 2,365.0 | 2,334.5 | 2,340.0 | -17.0 | -0.7 | 493,400 | |
2,370.0 | 2,371.0 | 2,340.5 | 2,357.0 | -15.5 | -0.7 | 306,200 | |
2,370.5 | 2,378.0 | 2,353.5 | 2,372.5 | +2.0 | +0.1 | 287,700 | |
2,388.0 | 2,388.0 | 2,346.0 | 2,370.5 | +2.0 | +0.1 | 316,400 | |
2,370.0 | 2,385.5 | 2,358.0 | 2,368.5 | +13.0 | +0.6 | 290,600 | |
2,325.0 | 2,355.5 | 2,320.5 | 2,355.5 | +37.5 | +1.6 | 310,800 | |
2,380.5 | 2,387.0 | 2,316.0 | 2,318.0 | -58.0 | -2.4 | 341,900 | |
2,340.5 | 2,377.5 | 2,313.5 | 2,376.0 | +5.0 | +0.2 | 375,900 | |
2,350.0 | 2,379.5 | 2,333.5 | 2,371.0 | +18.0 | +0.8 | 530,300 | |
2,340.0 | 2,353.5 | 2,325.0 | 2,353.0 | +13.5 | +0.6 | 272,000 | |
2,296.5 | 2,345.5 | 2,292.0 | 2,339.5 | +50.5 | +2.2 | 541,100 | |
2,310.0 | 2,323.0 | 2,281.0 | 2,289.0 | -15.0 | -0.7 | 318,200 | |
2,317.0 | 2,325.0 | 2,302.5 | 2,304.0 | -12.0 | -0.5 | 194,300 | |
2,326.0 | 2,336.5 | 2,308.0 | 2,316.0 | +3.0 | +0.1 | 381,000 | |
2,334.0 | 2,348.0 | 2,304.0 | 2,313.0 | -31.0 | -1.3 | 379,900 | |
2,346.5 | 2,380.0 | 2,343.0 | 2,344.0 | -2.5 | -0.1 | 494,200 |