38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,854.5 | 1,811.0 | 1,822.5 | -34.0 | -1.8 | 684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,099.5 | 2,058.0 | 2,074.5 | -32.5 | -1.5 | 843,400 | |
2,086.0 | 2,113.5 | 2,084.0 | 2,107.0 | -3.0 | -0.1 | 651,400 | |
2,095.0 | 2,119.5 | 2,078.0 | 2,110.0 | +9.0 | +0.4 | 781,500 | |
2,113.0 | 2,119.0 | 2,093.0 | 2,101.0 | +38.0 | +1.8 | 967,600 | |
2,074.0 | 2,103.5 | 2,048.0 | 2,063.0 | -35.5 | -1.7 | 1,500,800 | |
2,071.5 | 2,102.0 | 2,041.0 | 2,098.5 | +30.0 | +1.5 | 772,000 | |
2,054.5 | 2,068.5 | 2,032.5 | 2,068.5 | +25.5 | +1.2 | 669,200 | |
2,029.5 | 2,053.0 | 2,016.5 | 2,043.0 | +3.0 | +0.1 | 890,400 | |
2,010.5 | 2,059.5 | 2,009.0 | 2,040.0 | +49.0 | +2.5 | 991,200 | |
1,989.0 | 2,001.0 | 1,973.5 | 1,991.0 | +0.5 | 0.0 | 772,300 | |
2,023.0 | 2,023.5 | 1,966.5 | 1,990.5 | -40.5 | -2.0 | 1,375,200 | |
2,058.5 | 2,069.0 | 2,023.0 | 2,031.0 | -31.0 | -1.5 | 912,500 | |
2,067.5 | 2,089.0 | 2,048.5 | 2,062.0 | -10.5 | -0.5 | 871,200 | |
2,090.0 | 2,099.0 | 2,071.5 | 2,072.5 | -25.0 | -1.2 | 563,000 | |
2,097.0 | 2,109.0 | 2,085.0 | 2,097.5 | +0.5 | 0.0 | 820,800 | |
2,128.0 | 2,130.0 | 2,080.5 | 2,097.0 | -30.5 | -1.4 | 1,063,300 | |
2,150.0 | 2,159.5 | 2,114.0 | 2,127.5 | -15.0 | -0.7 | 972,600 | |
2,163.0 | 2,169.0 | 2,122.0 | 2,142.5 | -27.0 | -1.2 | 708,700 | |
2,154.0 | 2,182.5 | 2,136.5 | 2,169.5 | +24.5 | +1.1 | 610,900 | |
2,140.0 | 2,154.5 | 2,124.5 | 2,145.0 | +20.0 | +0.9 | 747,900 | |
2,096.0 | 2,130.0 | 2,090.5 | 2,125.0 | +46.5 | +2.2 | 1,032,700 | |
2,115.5 | 2,115.5 | 2,042.0 | 2,078.5 | -12.5 | -0.6 | 1,433,300 | |
2,180.0 | 2,197.0 | 2,086.0 | 2,091.0 | -106.5 | -4.8 | 1,605,300 | |
2,193.5 | 2,199.0 | 2,171.0 | 2,197.5 | -7.0 | -0.3 | 674,900 | |
2,228.0 | 2,238.0 | 2,176.0 | 2,204.5 | -8.0 | -0.4 | 803,600 | |
2,160.0 | 2,215.5 | 2,148.5 | 2,212.5 | +38.0 | +1.7 | 828,000 | |
2,216.0 | 2,225.0 | 2,161.0 | 2,174.5 | -42.5 | -1.9 | 1,495,300 | |
2,300.0 | 2,316.5 | 2,197.0 | 2,217.0 | -167.5 | -7.0 | 2,984,900 | |
2,445.5 | 2,448.0 | 2,353.5 | 2,384.5 | -25.5 | -1.1 | 1,089,300 | |
2,381.0 | 2,415.0 | 2,368.0 | 2,410.0 | +37.0 | +1.6 | 753,200 |