38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,620 | 4,575 | 4,605 | +5 | +0.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,645 | 4,585 | 4,600 | -35 | -0.8 | 15,600 | |
4,645 | 4,700 | 4,620 | 4,635 | -5 | -0.1 | 40,000 | |
4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4 | 32,500 | |
4,635 | 4,655 | 4,610 | 4,620 | +15 | +0.3 | 21,600 | |
4,570 | 4,605 | 4,550 | 4,605 | +55 | +1.2 | 18,000 | |
4,515 | 4,580 | 4,515 | 4,550 | +50 | +1.1 | 24,200 | |
4,450 | 4,515 | 4,440 | 4,500 | +95 | +2.2 | 49,200 | |
4,555 | 4,560 | 4,405 | 4,405 | -155 | -3.4 | 60,400 | |
4,500 | 4,575 | 4,500 | 4,560 | +60 | +1.3 | 27,800 | |
4,575 | 4,575 | 4,480 | 4,500 | -80 | -1.7 | 43,100 | |
4,505 | 4,605 | 4,500 | 4,580 | +25 | +0.5 | 39,300 | |
4,690 | 4,690 | 4,555 | 4,555 | -170 | -3.6 | 92,600 | |
4,695 | 4,805 | 4,685 | 4,725 | +50 | +1.1 | 56,300 | |
4,740 | 4,750 | 4,675 | 4,675 | -85 | -1.8 | 78,700 | |
4,780 | 4,820 | 4,760 | 4,760 | -25 | -0.5 | 39,200 | |
4,840 | 4,855 | 4,745 | 4,785 | -150 | -3.0 | 140,500 | |
4,950 | 4,975 | 4,850 | 4,935 | -135 | -2.7 | 169,100 | |
5,000 | 5,080 | 5,000 | 5,070 | +20 | +0.4 | 31,300 | |
5,050 | 5,070 | 4,995 | 5,050 | +20 | +0.4 | 29,800 | |
4,995 | 5,060 | 4,955 | 5,030 | +10 | +0.2 | 45,000 | |
5,140 | 5,140 | 4,990 | 5,020 | -110 | -2.1 | 46,200 | |
5,180 | 5,210 | 5,130 | 5,130 | +10 | +0.2 | 25,600 | |
5,100 | 5,130 | 5,080 | 5,120 | +20 | +0.4 | 11,000 | |
5,070 | 5,150 | 5,070 | 5,100 | +20 | +0.4 | 19,500 | |
5,120 | 5,120 | 5,070 | 5,080 | +10 | +0.2 | 19,200 | |
5,070 | 5,090 | 5,060 | 5,070 | -10 | -0.2 | 14,600 | |
5,150 | 5,150 | 5,080 | 5,080 | -70 | -1.4 | 19,200 | |
5,120 | 5,180 | 5,100 | 5,150 | +50 | +1.0 | 14,800 | |
5,180 | 5,200 | 5,100 | 5,100 | -70 | -1.4 | 25,500 |