38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 6,950 | 6,750 | 6,820 | +110 | +1.6 | 164,100 | |
6,670 | 6,730 | 6,620 | 6,710 | +70 | +1.1 | 55,400 | |
6,670 | 6,670 | 6,620 | 6,640 | -50 | -0.7 | 33,100 | |
6,680 | 6,720 | 6,660 | 6,690 | +50 | +0.8 | 31,900 | |
6,600 | 6,670 | 6,540 | 6,640 | +60 | +0.9 | 39,400 | |
6,620 | 6,630 | 6,550 | 6,580 | -30 | -0.5 | 31,000 | |
6,530 | 6,610 | 6,510 | 6,610 | +100 | +1.5 | 31,900 | |
6,560 | 6,560 | 6,460 | 6,510 | -50 | -0.8 | 43,200 | |
6,600 | 6,630 | 6,510 | 6,560 | -80 | -1.2 | 36,600 | |
6,710 | 6,730 | 6,580 | 6,640 | -50 | -0.7 | 39,700 | |
6,740 | 6,740 | 6,680 | 6,690 | -10 | -0.1 | 24,700 | |
6,780 | 6,840 | 6,700 | 6,700 | -90 | -1.3 | 43,200 | |
6,820 | 6,820 | 6,720 | 6,790 | -50 | -0.7 | 19,300 | |
6,770 | 6,840 | 6,770 | 6,840 | +80 | +1.2 | 36,300 | |
6,700 | 6,790 | 6,680 | 6,760 | +80 | +1.2 | 44,200 | |
6,670 | 6,720 | 6,660 | 6,680 | +10 | +0.1 | 18,500 | |
6,700 | 6,730 | 6,660 | 6,670 | -40 | -0.6 | 30,000 | |
6,730 | 6,730 | 6,660 | 6,710 | -10 | -0.1 | 25,600 | |
6,580 | 6,720 | 6,580 | 6,720 | +160 | +2.4 | 43,800 | |
6,640 | 6,640 | 6,550 | 6,560 | -20 | -0.3 | 31,900 | |
6,690 | 6,690 | 6,550 | 6,580 | -130 | -1.9 | 42,900 | |
6,830 | 6,830 | 6,710 | 6,710 | -50 | -0.7 | 34,300 | |
6,750 | 6,800 | 6,720 | 6,760 | -60 | -0.9 | 29,500 | |
6,830 | 6,840 | 6,750 | 6,820 | +40 | +0.6 | 28,500 | |
6,620 | 6,790 | 6,620 | 6,780 | +160 | +2.4 | 39,000 | |
6,680 | 6,690 | 6,610 | 6,620 | -60 | -0.9 | 32,700 | |
6,690 | 6,700 | 6,580 | 6,680 | -80 | -1.2 | 55,800 | |
6,790 | 6,790 | 6,620 | 6,760 | -60 | -0.9 | 55,800 | |
6,820 | 6,850 | 6,760 | 6,820 | +50 | +0.7 | 87,400 | |
6,850 | 6,850 | 6,750 | 6,770 | -20 | -0.3 | 51,500 |