38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 5,080 | 4,950 | 5,070 | +100 | +2.0 | 44,100 | |
5,010 | 5,020 | 4,955 | 4,970 | -30 | -0.6 | 42,000 | |
5,080 | 5,080 | 5,000 | 5,000 | -120 | -2.3 | 39,900 | |
5,090 | 5,150 | 5,090 | 5,120 | +50 | +1.0 | 33,700 | |
5,080 | 5,130 | 5,070 | 5,070 | -20 | -0.4 | 29,600 | |
5,090 | 5,110 | 5,020 | 5,090 | -20 | -0.4 | 59,700 | |
5,230 | 5,250 | 5,090 | 5,110 | -140 | -2.7 | 66,200 | |
5,280 | 5,280 | 5,210 | 5,250 | -30 | -0.6 | 38,300 | |
5,260 | 5,330 | 5,250 | 5,280 | +30 | +0.6 | 29,900 | |
5,290 | 5,300 | 5,250 | 5,250 | -30 | -0.6 | 25,900 | |
5,320 | 5,320 | 5,240 | 5,280 | -80 | -1.5 | 31,800 | |
5,310 | 5,360 | 5,250 | 5,360 | +40 | +0.8 | 35,500 | |
5,390 | 5,410 | 5,320 | 5,320 | -60 | -1.1 | 22,300 | |
5,450 | 5,450 | 5,380 | 5,380 | -70 | -1.3 | 28,800 | |
5,450 | 5,470 | 5,430 | 5,450 | 0 | 0.0 | 19,700 | |
5,440 | 5,490 | 5,410 | 5,450 | +10 | +0.2 | 26,800 | |
5,370 | 5,440 | 5,350 | 5,440 | +30 | +0.6 | 41,500 | |
5,350 | 5,420 | 5,350 | 5,410 | +60 | +1.1 | 34,900 | |
5,290 | 5,370 | 5,280 | 5,350 | +70 | +1.3 | 31,000 | |
5,260 | 5,290 | 5,260 | 5,280 | +30 | +0.6 | 20,700 | |
5,280 | 5,320 | 5,240 | 5,250 | -40 | -0.8 | 38,600 | |
5,290 | 5,350 | 5,290 | 5,290 | -30 | -0.6 | 34,700 | |
5,340 | 5,360 | 5,290 | 5,320 | -30 | -0.6 | 28,100 | |
5,300 | 5,360 | 5,260 | 5,350 | +50 | +0.9 | 45,900 | |
5,380 | 5,390 | 5,270 | 5,300 | -80 | -1.5 | 91,000 | |
5,470 | 5,500 | 5,380 | 5,380 | -80 | -1.5 | 63,100 | |
5,430 | 5,480 | 5,400 | 5,460 | +30 | +0.6 | 37,700 | |
5,490 | 5,570 | 5,410 | 5,430 | -40 | -0.7 | 48,900 | |
5,490 | 5,510 | 5,430 | 5,470 | -40 | -0.7 | 50,200 | |
5,690 | 5,690 | 5,440 | 5,510 | +100 | +1.8 | 112,100 |