38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,770 | 4,475 | 4,570 | -150 | -3.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,720 | +2.5 | 4,738 | 101,300 | 14,700 | 79,300 | 5.39 | |
4,605 | -0.8 | 4,627 | 71,800 | 11,800 | 83,400 | 7.07 | |
4,640 | +5.3 | 4,558 | 145,500 | 10,200 | 86,300 | 8.46 | |
4,405 | -6.8 | 4,538 | 263,200 | 10,400 | 92,100 | 8.86 | |
4,725 | -6.8 | 4,811 | 483,800 | 12,800 | 81,400 | 6.36 | |
5,070 | -1.0 | 5,048 | 177,900 | 7,800 | 65,000 | 8.33 | |
5,120 | -0.6 | 5,098 | 83,500 | 6,600 | 61,200 | 9.27 | |
5,150 | +0.4 | 5,147 | 69,900 | 7,300 | 61,200 | 8.38 | |
5,130 | +0.6 | 5,170 | 164,200 | 7,400 | 62,100 | 8.39 | |
5,100 | +1.6 | 5,039 | 123,300 | 8,600 | 64,900 | 7.55 | |
5,020 | -2.1 | 5,110 | 101,000 | 8,200 | 65,300 | 7.96 | |
5,130 | +1.2 | 5,102 | 69,900 | 9,100 | 67,600 | 7.43 | |
5,070 | 0.0 | 5,038 | 159,700 | 15,400 | 68,800 | 4.47 | |
5,070 | -3.4 | 5,153 | 223,700 | 13,400 | 71,400 | 5.33 | |
5,250 | -3.7 | 5,313 | 144,300 | 12,000 | 63,900 | 5.33 | |
5,450 | +3.2 | 5,402 | 153,900 | 13,600 | 59,400 | 4.37 | |
5,280 | -0.4 | 5,297 | 168,000 | 12,300 | 64,400 | 5.24 | |
5,300 | -3.1 | 5,390 | 240,700 | 12,300 | 66,200 | 5.38 | |
5,470 | +1.1 | 5,523 | 162,300 | - | - | - | |
5,410 | +0.9 | 5,370 | 235,700 | 14,200 | 62,500 | 4.40 | |
5,360 | -1.8 | 5,413 | 119,200 | 12,400 | 69,500 | 5.60 | |
5,460 | +1.5 | 5,454 | 167,800 | 17,100 | 71,400 | 4.18 | |
5,380 | -5.4 | 5,563 | 196,100 | 21,300 | 72,400 | 3.40 | |
5,690 | -3.9 | 5,866 | 288,100 | 23,200 | 70,200 | 3.03 | |
5,920 | -0.2 | 5,893 | 104,400 | 49,000 | 68,900 | 1.41 | |
5,930 | +0.2 | 5,935 | 97,500 | 29,700 | 69,700 | 2.35 | |
5,920 | 0.0 | 5,970 | 122,300 | 22,900 | 69,500 | 3.03 | |
5,920 | +1.9 | 5,855 | 100,400 | 21,200 | 71,300 | 3.36 | |
5,810 | -0.2 | 5,778 | 125,600 | 20,800 | 74,500 | 3.58 |