38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,690 | 4,405 | 4,570 | -840 | -15.5 | 3,364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,170 | 5,240 | 5,410 | -1,740 | -24.3 | 8,054,100 | |
9,600 | 9,750 | 5,760 | 7,150 | -2,470 | -25.7 | 11,356,000 | |
5,550 | 10,470 | 4,800 | 9,620 | +4,060 | +73.0 | 8,637,400 | |
3,450 | 6,440 | 2,792 | 5,560 | +2,050 | +58.4 | 10,292,800 | |
2,731 | 3,520 | 2,693 | 3,510 | +700 | +24.9 | 4,153,400 | |
3,375 | 3,650 | 2,551 | 2,810 | -515 | -15.5 | 5,820,900 | |
3,585 | 3,970 | 3,320 | 3,325 | -270 | -7.5 | 6,866,200 | |
4,100 | 4,190 | 2,968 | 3,595 | -540 | -13.1 | 8,859,200 | |
3,010 | 4,580 | 2,782 | 4,135 | +1,139 | +38.0 | 10,515,600 | |
2,402 | 3,300 | 2,385 | 2,996 | +595 | +24.8 | 12,061,600 | |
2,396 | 2,485 | 1,950 | 2,401 | +26 | +1.1 | 21,495,200 | |
2,136 | 3,095 | 1,935 | 2,375 | +253 | +11.9 | 23,727,100 | |
1,574 | 2,638 | 1,200 | 2,122 | +548 | +34.8 | 28,490,800 | |
1,108 | 1,592 | 1,001 | 1,574 | +488 | +44.9 | 16,117,000 | |
1,456 | 1,798 | 926 | 1,086 | -361 | -24.9 | 25,757,900 | |
571 | 1,799 | 561 | 1,447 | +846 | +140.8 | 66,339,700 | |
558 | 629 | 465 | 601 | +38 | +6.7 | 2,133,500 | |
793 | 872 | 541 | 563 | -217 | -27.8 | 4,804,900 | |
730 | 888 | 691 | 780 | +55 | +7.6 | 4,997,800 | |
1,137 | 1,360 | 665 | 725 | -332 | -31.4 | 6,898,100 | |
774 | 1,489 | 441 | 1,057 | +283 | +36.6 | 10,099,400 | |
1,620 | 1,620 | 695 | 774 | -776 | -50.1 | 2,010,800 | |
1,700 | 2,600 | 1,180 | 1,550 | -220 | -12.4 | 3,426,600 | |
1,900 | 1,900 | 1,601 | 1,770 | - | - | 912,000 |