38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,900 | 6,560 | 6,850 | +240 | +3.6 | 75,100 | |
6,670 | 6,900 | 6,560 | 6,610 | +210 | +3.3 | 196,500 | |
6,460 | 6,470 | 6,370 | 6,400 | -70 | -1.1 | 46,000 | |
6,600 | 6,610 | 6,470 | 6,470 | -150 | -2.3 | 47,500 | |
6,670 | 6,670 | 6,590 | 6,620 | -40 | -0.6 | 28,900 | |
6,660 | 6,700 | 6,610 | 6,660 | +40 | +0.6 | 29,500 | |
6,670 | 6,710 | 6,580 | 6,620 | -50 | -0.7 | 29,700 | |
6,740 | 6,740 | 6,610 | 6,670 | -20 | -0.3 | 20,000 | |
6,560 | 6,690 | 6,530 | 6,690 | +140 | +2.1 | 26,900 | |
6,610 | 6,610 | 6,510 | 6,550 | -70 | -1.1 | 21,300 | |
6,620 | 6,660 | 6,580 | 6,620 | 0 | 0.0 | 15,200 | |
6,670 | 6,670 | 6,560 | 6,620 | -50 | -0.7 | 18,500 | |
6,580 | 6,670 | 6,570 | 6,670 | +20 | +0.3 | 24,700 | |
6,670 | 6,670 | 6,580 | 6,650 | +80 | +1.2 | 16,700 | |
6,700 | 6,710 | 6,570 | 6,570 | -130 | -1.9 | 16,900 | |
6,590 | 6,700 | 6,590 | 6,700 | +140 | +2.1 | 23,600 | |
6,560 | 6,570 | 6,490 | 6,560 | -80 | -1.2 | 34,600 | |
6,730 | 6,750 | 6,610 | 6,640 | -10 | -0.2 | 16,700 | |
6,620 | 6,690 | 6,570 | 6,650 | -30 | -0.4 | 36,700 | |
6,700 | 6,720 | 6,640 | 6,680 | -70 | -1.0 | 19,300 | |
6,750 | 6,820 | 6,710 | 6,750 | -90 | -1.3 | 35,000 | |
6,840 | 6,880 | 6,820 | 6,840 | +60 | +0.9 | 17,200 | |
6,700 | 6,810 | 6,680 | 6,780 | +100 | +1.5 | 20,100 | |
6,680 | 6,740 | 6,680 | 6,680 | 0 | 0.0 | 15,000 | |
6,760 | 6,770 | 6,650 | 6,680 | -40 | -0.6 | 19,500 | |
6,690 | 6,730 | 6,670 | 6,720 | +70 | +1.1 | 16,200 | |
6,650 | 6,700 | 6,650 | 6,650 | 0 | 0.0 | 12,400 | |
6,700 | 6,700 | 6,580 | 6,650 | -50 | -0.7 | 22,100 | |
6,740 | 6,760 | 6,670 | 6,700 | -30 | -0.4 | 29,300 | |
6,730 | 6,740 | 6,680 | 6,730 | - | - | 13,600 |