52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,621 | 1,605 | 1,618 | +8 | +0.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,628 | 1,597 | 1,610 | +5 | +0.3 | 69,200 | |
1,611 | 1,624 | 1,605 | 1,605 | +7 | +0.4 | 83,900 | |
1,621 | 1,624 | 1,597 | 1,598 | -33 | -2.0 | 89,600 | |
1,603 | 1,633 | 1,603 | 1,631 | +55 | +3.5 | 92,800 | |
1,579 | 1,597 | 1,566 | 1,576 | -41 | -2.5 | 140,900 | |
1,562 | 1,635 | 1,551 | 1,617 | +69 | +4.5 | 135,400 | |
1,591 | 1,591 | 1,528 | 1,548 | -50 | -3.1 | 279,000 | |
1,674 | 1,680 | 1,593 | 1,598 | -108 | -6.3 | 269,300 | |
1,731 | 1,748 | 1,701 | 1,706 | -25 | -1.4 | 248,900 | |
1,865 | 1,906 | 1,725 | 1,731 | -254 | -12.8 | 649,400 | |
1,960 | 1,985 | 1,952 | 1,985 | +2 | +0.1 | 72,400 | |
1,973 | 1,998 | 1,969 | 1,983 | -3 | -0.2 | 47,200 | |
1,945 | 1,986 | 1,945 | 1,986 | +33 | +1.7 | 43,000 | |
1,925 | 1,957 | 1,921 | 1,953 | +37 | +1.9 | 47,600 | |
1,920 | 1,926 | 1,900 | 1,916 | -14 | -0.7 | 34,800 | |
1,917 | 1,939 | 1,917 | 1,930 | +13 | +0.7 | 30,800 | |
1,921 | 1,929 | 1,892 | 1,917 | -4 | -0.2 | 30,000 | |
1,973 | 1,973 | 1,917 | 1,921 | -32 | -1.6 | 34,500 | |
1,960 | 1,972 | 1,951 | 1,953 | -21 | -1.1 | 30,600 | |
1,968 | 1,985 | 1,954 | 1,974 | +6 | +0.3 | 45,900 | |
1,947 | 1,984 | 1,947 | 1,968 | +20 | +1.0 | 49,800 | |
1,941 | 1,960 | 1,941 | 1,948 | +9 | +0.5 | 39,600 | |
1,901 | 1,939 | 1,901 | 1,939 | +38 | +2.0 | 37,100 | |
1,891 | 1,920 | 1,891 | 1,901 | -5 | -0.3 | 76,800 | |
1,910 | 1,921 | 1,895 | 1,906 | -10 | -0.5 | 52,500 | |
1,969 | 1,969 | 1,911 | 1,916 | -27 | -1.4 | 42,500 | |
1,926 | 1,954 | 1,919 | 1,943 | +17 | +0.9 | 39,000 | |
1,893 | 1,929 | 1,885 | 1,926 | +58 | +3.1 | 64,100 | |
1,929 | 1,929 | 1,858 | 1,868 | -68 | -3.5 | 187,500 |