52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,691 | 1,667 | 1,668 | -17 | -1.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 2,000 | 2,024 | -11 | -0.5 | 35,700 | |
2,015 | 2,039 | 2,002 | 2,035 | +20 | +1.0 | 44,500 | |
2,016 | 2,048 | 2,001 | 2,015 | -3 | -0.1 | 36,400 | |
2,010 | 2,039 | 2,001 | 2,018 | +11 | +0.5 | 36,600 | |
2,038 | 2,046 | 1,998 | 2,007 | -26 | -1.3 | 24,100 | |
1,987 | 2,036 | 1,987 | 2,033 | +53 | +2.7 | 47,600 | |
1,974 | 2,017 | 1,974 | 1,980 | -21 | -1.0 | 58,100 | |
2,028 | 2,028 | 1,999 | 2,001 | -53 | -2.6 | 28,800 | |
2,037 | 2,062 | 2,033 | 2,054 | +17 | +0.8 | 39,300 | |
2,057 | 2,067 | 2,037 | 2,037 | -25 | -1.2 | 29,600 | |
2,050 | 2,074 | 2,046 | 2,062 | -4 | -0.2 | 15,400 | |
2,093 | 2,100 | 2,062 | 2,066 | -27 | -1.3 | 24,700 | |
2,108 | 2,111 | 2,087 | 2,093 | -15 | -0.7 | 21,800 | |
2,073 | 2,120 | 2,073 | 2,108 | +17 | +0.8 | 26,700 | |
2,072 | 2,094 | 2,064 | 2,091 | +25 | +1.2 | 20,000 | |
2,110 | 2,130 | 2,064 | 2,066 | -45 | -2.1 | 24,100 | |
2,106 | 2,123 | 2,089 | 2,111 | +1 | 0.0 | 32,200 | |
2,124 | 2,138 | 2,110 | 2,110 | -11 | -0.5 | 33,000 | |
2,084 | 2,132 | 2,083 | 2,121 | +46 | +2.2 | 77,900 | |
2,050 | 2,095 | 2,042 | 2,075 | +24 | +1.2 | 56,500 | |
2,050 | 2,063 | 2,031 | 2,051 | +24 | +1.2 | 72,400 | |
2,020 | 2,041 | 2,013 | 2,027 | -2 | -0.1 | 51,600 | |
2,040 | 2,048 | 2,010 | 2,029 | +29 | +1.4 | 84,000 | |
2,005 | 2,025 | 1,989 | 2,000 | +1 | +0.1 | 67,000 | |
2,036 | 2,036 | 1,994 | 1,999 | -25 | -1.2 | 17,900 | |
1,988 | 2,027 | 1,988 | 2,024 | +5 | +0.2 | 23,800 | |
2,018 | 2,033 | 2,003 | 2,019 | 0 | 0.0 | 21,200 | |
2,019 | 2,024 | 1,998 | 2,019 | +19 | +1.0 | 56,900 | |
2,030 | 2,046 | 2,000 | 2,000 | -37 | -1.8 | 27,800 | |
2,016 | 2,039 | 2,007 | 2,037 | +31 | +1.5 | 35,500 |