52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,691 | 1,667 | 1,668 | -17 | -1.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,951 | 1,967 | -28 | -1.4 | 113,900 | |
2,018 | 2,032 | 1,994 | 1,995 | -23 | -1.1 | 60,800 | |
2,034 | 2,039 | 2,008 | 2,018 | -8 | -0.4 | 65,200 | |
2,022 | 2,026 | 2,006 | 2,026 | -14 | -0.7 | 44,500 | |
2,047 | 2,047 | 2,012 | 2,040 | +23 | +1.1 | 53,100 | |
2,000 | 2,017 | 1,984 | 2,017 | +39 | +2.0 | 91,400 | |
2,000 | 2,005 | 1,978 | 1,978 | -14 | -0.7 | 73,700 | |
1,973 | 2,000 | 1,972 | 1,992 | +20 | +1.0 | 72,200 | |
1,996 | 2,000 | 1,971 | 1,972 | -11 | -0.6 | 54,200 | |
1,972 | 1,995 | 1,964 | 1,983 | +40 | +2.1 | 81,000 | |
1,952 | 1,979 | 1,936 | 1,943 | -3 | -0.2 | 111,600 | |
1,990 | 1,994 | 1,934 | 1,946 | -44 | -2.2 | 75,800 | |
2,020 | 2,041 | 1,987 | 1,990 | -26 | -1.3 | 85,800 | |
2,032 | 2,067 | 2,012 | 2,016 | -35 | -1.7 | 84,000 | |
2,031 | 2,062 | 2,025 | 2,051 | +60 | +3.0 | 138,800 | |
1,939 | 1,994 | 1,936 | 1,991 | +73 | +3.8 | 76,800 | |
1,911 | 1,933 | 1,901 | 1,918 | -1 | -0.1 | 77,200 | |
1,957 | 1,957 | 1,914 | 1,919 | -67 | -3.4 | 81,600 | |
1,983 | 1,997 | 1,948 | 1,986 | -3 | -0.2 | 61,400 | |
2,009 | 2,009 | 1,977 | 1,989 | -4 | -0.2 | 63,400 | |
2,022 | 2,028 | 1,993 | 1,993 | -40 | -2.0 | 66,400 | |
2,057 | 2,069 | 2,021 | 2,033 | -24 | -1.2 | 62,200 | |
2,063 | 2,096 | 2,039 | 2,057 | -8 | -0.4 | 83,500 | |
2,084 | 2,112 | 2,057 | 2,065 | -16 | -0.8 | 80,000 | |
2,098 | 2,100 | 2,061 | 2,081 | -3 | -0.1 | 43,600 | |
2,038 | 2,084 | 2,034 | 2,084 | +46 | +2.3 | 121,000 | |
2,060 | 2,078 | 2,026 | 2,038 | -15 | -0.7 | 82,300 | |
2,055 | 2,084 | 2,049 | 2,053 | -17 | -0.8 | 65,600 | |
2,099 | 2,106 | 2,063 | 2,070 | -29 | -1.4 | 68,700 | |
2,090 | 2,121 | 2,084 | 2,099 | +3 | +0.1 | 54,300 |