52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,691 | 1,667 | 1,668 | -17 | -1.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,102 | 2,080 | 2,096 | -6 | -0.3 | 59,600 | |
2,064 | 2,117 | 2,062 | 2,102 | +41 | +2.0 | 83,700 | |
2,061 | 2,067 | 2,035 | 2,061 | -4 | -0.2 | 75,800 | |
2,073 | 2,098 | 2,059 | 2,065 | -22 | -1.1 | 68,700 | |
2,055 | 2,088 | 2,055 | 2,087 | +34 | +1.7 | 65,100 | |
2,101 | 2,119 | 2,050 | 2,053 | -66 | -3.1 | 86,100 | |
2,143 | 2,147 | 2,111 | 2,119 | +4 | +0.2 | 46,200 | |
2,120 | 2,142 | 2,104 | 2,115 | +21 | +1.0 | 53,400 | |
2,091 | 2,102 | 2,082 | 2,094 | 0 | 0.0 | 62,300 | |
2,113 | 2,145 | 2,093 | 2,094 | -38 | -1.8 | 72,300 | |
2,090 | 2,138 | 2,090 | 2,132 | +41 | +2.0 | 70,300 | |
2,120 | 2,131 | 2,089 | 2,091 | -37 | -1.7 | 116,500 | |
2,180 | 2,182 | 2,125 | 2,128 | -54 | -2.5 | 118,200 | |
2,208 | 2,230 | 2,182 | 2,182 | -73 | -3.2 | 150,400 | |
2,260 | 2,301 | 2,228 | 2,255 | -45 | -2.0 | 140,200 | |
2,321 | 2,325 | 2,276 | 2,300 | +5 | +0.2 | 138,900 | |
2,299 | 2,306 | 2,284 | 2,295 | -5 | -0.2 | 63,100 | |
2,326 | 2,348 | 2,296 | 2,300 | -43 | -1.8 | 76,400 | |
2,329 | 2,347 | 2,301 | 2,343 | -14 | -0.6 | 81,100 | |
2,254 | 2,363 | 2,249 | 2,357 | +103 | +4.6 | 154,900 | |
2,285 | 2,317 | 2,224 | 2,254 | -31 | -1.4 | 132,700 | |
2,261 | 2,366 | 2,233 | 2,285 | +71 | +3.2 | 287,100 | |
2,360 | 2,420 | 2,209 | 2,214 | 0 | 0.0 | 574,000 | |
2,212 | 2,243 | 2,188 | 2,214 | +2 | +0.1 | 230,900 | |
2,205 | 2,226 | 2,189 | 2,212 | -18 | -0.8 | 119,000 | |
2,251 | 2,267 | 2,223 | 2,230 | -41 | -1.8 | 81,300 | |
2,333 | 2,333 | 2,263 | 2,271 | -32 | -1.4 | 62,200 | |
2,340 | 2,355 | 2,262 | 2,303 | -23 | -1.0 | 85,600 | |
2,286 | 2,330 | 2,284 | 2,326 | +29 | +1.3 | 60,800 | |
2,222 | 2,297 | 2,222 | 2,297 | +81 | +3.7 | 110,400 |